Share Name Share Symbol Market Type Share ISIN Share Description
Eukedos Ord LSE:0Q8E London Ordinary Share IT0004818297 EUKEDOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.976 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eukedos Ord (0Q8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.9760.000.00%0.9760.9760
21 Jun 20180.9760.000.00%0.9760.9760
20 Jun 20180.9760.000.00%0.9760.9760
19 Jun 20180.9760.000.00%0.9760.9760
18 Jun 20180.9760.000.00%0.9760.9760
15 Jun 20180.9760.000.00%0.9760.9760
14 Jun 20180.9760.000.00%0.9760.9760
13 Jun 20180.9760.000.00%0.9760.9760
12 Jun 20180.9760.000.00%0.9760.9760
11 Jun 20180.9760.000.00%0.9760.9760
08 Jun 20180.9760.000.00%0.9760.9760
07 Jun 20180.9760.000.00%0.9760.9760
06 Jun 20180.9760.000.00%0.9760.9760
05 Jun 20180.9760.000.00%0.9760.9760
04 Jun 20180.9760.000.00%0.9760.9760
01 Jun 20180.9760.000.00%0.9760.9760
31 May 20180.9760.000.00%0.9760.9760
30 May 20180.9760.000.00%0.9760.9760
29 May 20180.9760.000.00%0.9760.9760
25 May 20180.9760.000.00%0.9760.9760
24 May 20180.9760.000.00%0.9760.9760
23 May 20180.9760.000.00%0.9760.9760
Download more Eukedos Ord Historical Data

Eukedos Ord (0Q8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.1031.1031.0131.09062281k597-0.127-11.51%
3 Years1.1031.1031.0131.09062281k597-0.127-11.51%
5 Years1.1031.1031.0131.09062281k597-0.127-11.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 06:16:12