Share Name Share Symbol Market Type Share ISIN Share Description
Etsy Ord LSE:0IIW London Ordinary Share ETSY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.40 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etsy Ord (0IIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201830.4+0.12+0.40%30.430.40
18 Apr 201830.28+0.89+3.03%30.2830.280
17 Apr 201829.39+0.42+1.45%29.3929.39119
16 Apr 201828.97-1.61-5.26%28.9728.97144
13 Apr 201830.58+0.38+1.26%30.5830.58233
12 Apr 201830.2+0.30+1.00%30.230.20
11 Apr 201829.9+2.30+8.33%29.929.922
10 Apr 201827.6-0.03-0.11%27.627.6200
09 Apr 201827.63-0.91-3.19%27.6327.630
06 Apr 201828.54+0.70+2.51%28.5428.540
05 Apr 201827.84+0.01+0.04%27.8427.84894
04 Apr 201827.83-0.14-0.50%27.8327.83245
03 Apr 201827.97+0.06+0.21%27.9727.97354
29 Mar 201827.91+0.25+0.90%27.9127.910
28 Mar 201827.66+0.30+1.10%27.6627.6611
27 Mar 201827.36+0.72+2.70%27.3627.3650
26 Mar 201826.64-1.30-4.65%26.6426.6417
23 Mar 201827.94-1.01-3.49%27.9427.94268
22 Mar 201828.95+0.64+2.26%28.9528.957
21 Mar 201828.31+0.48+1.72%28.3128.31379
20 Mar 201827.83-0.47-1.66%27.8327.83886
Download more Etsy Ord Historical Data

Etsy Ord (0IIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5830.5828.9729.8271119233165-0.18-0.59%
1 Month27.9430.5826.6428.2338118942132.468.80%
3 Months19.230.5818.8927.3693450k2k11.258.33%
6 Months19.9430.5818.8927.3452450k2k10.4652.46%
1 Year19.9430.5818.8927.3452450k2k10.4652.46%
3 Years19.9430.5818.8927.3452450k2k10.4652.46%
5 Years19.9430.5818.8927.3452450k2k10.4652.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 14:22:55