ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IIW Etsy Inc

29.40
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Etsy Inc LSE:0IIW London Ordinary Share ETSY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.40
High Price Low Price Open Price Shares Traded Last Trade
2,743 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 2.75B 307.57M 2.5685 26.75 8.23B

Etsy (0IIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202429.400.000.00%29.4029.402,365
27 Mar 202429.400.000.00%29.4029.402,715
26 Mar 202429.400.000.00%29.4029.4015,830
25 Mar 202429.400.000.00%29.4029.403,700
22 Mar 202429.400.000.00%29.4029.40997
21 Mar 202429.400.000.00%29.4029.401,125
20 Mar 202429.400.000.00%29.4029.40563
19 Mar 202429.400.000.00%29.4029.404,116
18 Mar 202429.400.000.00%29.4029.407,000
15 Mar 202429.400.000.00%29.4029.401,672
14 Mar 202429.400.000.00%29.4029.401,705
13 Mar 202429.400.000.00%29.4029.40356
12 Mar 202429.400.000.00%29.4029.403,548
11 Mar 202429.400.000.00%29.4029.40849
08 Mar 202429.400.000.00%29.4029.401,496
07 Mar 202429.400.000.00%29.4029.40527
06 Mar 202429.400.000.00%29.4029.401,283
05 Mar 202429.400.000.00%29.4029.401,111
04 Mar 202429.400.000.00%29.4029.401,644
01 Mar 202429.400.000.00%29.4029.40276
29 Feb 202429.400.000.00%29.4029.402,454
Download more Etsy Inc Historical Data

Etsy Inc (0IIW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4029.4029.4029.404,8730.000.00%
1 Month29.4029.4029.4029.402,6480.000.00%
3 Months29.4029.4029.4029.4023,9230.000.00%
6 Months29.4029.4029.4029.4014,1270.000.00%
1 Year29.4029.4029.4029.409,2470.000.00%
3 Years29.4029.4029.4029.404,2790.000.00%
5 Years29.4029.4029.4029.403,1570.000.00%

Your Recent History

Delayed Upgrade Clock