We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Etsy Inc | LSE:0IIW | London | Ordinary Share | ETSY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,743 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 2.75B | 307.57M | 2.5685 | 26.75 | 8.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 2,365 |
27 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 2,715 |
26 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 15,830 |
25 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 3,700 |
22 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 997 |
21 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1,125 |
20 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 563 |
19 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 4,116 |
18 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 7,000 |
15 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1,672 |
14 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1,705 |
13 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 356 |
12 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 3,548 |
11 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 849 |
08 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1,496 |
07 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 527 |
06 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1,283 |
05 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1,111 |
04 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1,644 |
01 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 276 |
29 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 2,454 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 4,873 | 0.00 | 0.00% |
1 Month | 29.40 | 29.40 | 29.40 | 29.40 | 2,648 | 0.00 | 0.00% |
3 Months | 29.40 | 29.40 | 29.40 | 29.40 | 23,923 | 0.00 | 0.00% |
6 Months | 29.40 | 29.40 | 29.40 | 29.40 | 14,127 | 0.00 | 0.00% |
1 Year | 29.40 | 29.40 | 29.40 | 29.40 | 9,247 | 0.00 | 0.00% |
3 Years | 29.40 | 29.40 | 29.40 | 29.40 | 4,279 | 0.00 | 0.00% |
5 Years | 29.40 | 29.40 | 29.40 | 29.40 | 3,157 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions