Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Etsy Ord LSE:0IIW London Ordinary Share ETSY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.40 $0.00 $0.00 - - - 178 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etsy Ord (0IIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201929.40.000.00%29.429.4178
17 Jan 201929.40.000.00%29.429.4262
16 Jan 201929.40.000.00%29.429.40
15 Jan 201929.40.000.00%29.429.4178
14 Jan 201929.40.000.00%29.429.40
11 Jan 201929.40.000.00%29.429.4124
10 Jan 201929.40.000.00%29.429.40
09 Jan 201929.40.000.00%29.429.40
08 Jan 201929.40.000.00%29.429.40
07 Jan 201929.40.000.00%29.429.4400
04 Jan 201929.40.000.00%29.429.40
03 Jan 201929.40.000.00%29.429.40
02 Jan 201929.40.000.00%29.429.40
31 Dec 201829.40.000.00%29.429.40
28 Dec 201829.40.000.00%29.429.4291
27 Dec 201829.40.000.00%29.429.40
24 Dec 201829.40.000.00%29.429.40
21 Dec 201829.40.000.00%29.429.481
Download more Etsy Ord Historical Data

Etsy Ord (0IIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IIW
Etsy Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:36:05