Share Name Share Symbol Market Type Share ISIN Share Description
Etsy Ord LSE:0IIW London Ordinary Share ETSY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.40 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etsy Ord (0IIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201829.40.000.00%29.429.40
17 Aug 201829.40.000.00%29.429.40
16 Aug 201829.40.000.00%29.429.40
15 Aug 201829.40.000.00%29.429.40
14 Aug 201829.40.000.00%29.429.440
13 Aug 201829.40.000.00%29.429.427
10 Aug 201829.40.000.00%29.429.40
09 Aug 201829.40.000.00%29.429.40
08 Aug 201829.40.000.00%29.429.4122
07 Aug 201829.40.000.00%29.429.4162
06 Aug 201829.40.000.00%29.429.414
03 Aug 201829.40.000.00%29.429.43,410
02 Aug 201829.40.000.00%29.429.40
01 Aug 201829.40.000.00%29.429.40
31 Jul 201829.40.000.00%29.429.48,602
30 Jul 201829.40.000.00%29.429.4201
27 Jul 201829.40.000.00%29.429.40
26 Jul 201829.40.000.00%29.429.4400
25 Jul 201829.40.000.00%29.429.43
24 Jul 201829.40.000.00%29.429.40
23 Jul 201829.40.000.00%29.429.4600
Download more Etsy Ord Historical Data

Etsy Ord (0IIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 04:40:10