Share Name Share Symbol Market Type Share ISIN Share Description
Etsy Ord LSE:0IIW London Ordinary Share ETSY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.40 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etsy Ord (0IIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201829.40.000.00%29.429.4132
18 Jun 201829.40.000.00%29.429.40
15 Jun 201829.40.000.00%29.429.425
14 Jun 201829.40.000.00%29.429.432
13 Jun 201829.40.000.00%29.429.40
12 Jun 201829.40.000.00%29.429.447
11 Jun 201829.40.000.00%29.429.40
08 Jun 201829.40.000.00%29.429.40
07 Jun 201829.40.000.00%29.429.4926
06 Jun 201829.40.000.00%29.429.40
05 Jun 201829.40.000.00%29.429.4204
04 Jun 201829.40.000.00%29.429.40
01 Jun 201829.40.000.00%29.429.482
31 May 201829.40.000.00%29.429.40
30 May 201829.40.000.00%29.429.4105
29 May 201829.40.000.00%29.429.40
25 May 201829.40.000.00%29.429.4109
24 May 201829.40.000.00%29.429.40
23 May 201829.40.000.00%29.429.40
22 May 201829.4-0.24-0.81%29.429.40
21 May 201829.64+0.17+0.58%29.6429.64118
Download more Etsy Ord Historical Data

Etsy Ord (0IIW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 07:32:33