Share Name Share Symbol Market Type Share ISIN Share Description
Etsy Ord LSE:0IIW London Ordinary Share US29786A1060 ETSY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.70% $19.81 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etsy Ord (0IIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201819.809999-0.14-0.70%19.80999919.8099990
15 Feb 201819.95+0.53+2.73%19.9519.950
14 Feb 201819.42+0.80+4.30%19.4219.420
13 Feb 201818.62-0.01-0.05%18.6218.620
12 Feb 201818.630001+0.90+5.08%18.63000118.6300010
09 Feb 201817.729999-0.88-4.73%17.72999917.7299990
08 Feb 201818.609998-0.10-0.53%18.60999818.6099980
07 Feb 201818.71-0.08-0.43%18.7118.710
06 Feb 201818.790.000.00%18.7918.790
05 Feb 201818.79-0.37-1.93%18.7918.790
02 Feb 201819.159999+0.27+1.43%19.15999919.159999100
01 Feb 201818.8899990.000.00%18.88999918.8899990
31 Jan 201818.889999-0.07-0.37%18.88999918.88999928
30 Jan 201818.959999-0.24-1.25%18.95999918.95999912
29 Jan 201819.2+0.06+0.31%19.219.250
26 Jan 201819.139999+0.09+0.47%19.13999919.1399990
25 Jan 201819.049999-0.89-4.46%19.04999919.0499990
Download more Etsy Ord Historical Data

Etsy Ord (0IIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.9419.9418.8919.53961220078-0.13-0.65%
3 Months19.9419.9418.8919.53961220078-0.13-0.65%
6 Months19.9419.9418.8919.53961220078-0.13-0.65%
1 Year19.9419.9418.8919.53961220078-0.13-0.65%
3 Years19.9419.9418.8919.53961220078-0.13-0.65%
5 Years19.9419.9418.8919.53961220078-0.13-0.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:44:22