Share Name Share Symbol Market Type Share ISIN Share Description
Etsy Ord LSE:0IIW London Ordinary Share ETSY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.40 $0.00 $0.00 - - - 467 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etsy Ord (0IIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201829.40.000.00%29.429.40
17 Oct 201829.40.000.00%29.429.40
16 Oct 201829.40.000.00%29.429.45
15 Oct 201829.40.000.00%29.429.416
12 Oct 201829.40.000.00%29.429.4204
11 Oct 201829.40.000.00%29.429.451
10 Oct 201829.40.000.00%29.429.4838
09 Oct 201829.40.000.00%29.429.430
08 Oct 201829.40.000.00%29.429.40
05 Oct 201829.40.000.00%29.429.484
04 Oct 201829.40.000.00%29.429.40
03 Oct 201829.40.000.00%29.429.40
02 Oct 201829.40.000.00%29.429.40
01 Oct 201829.40.000.00%29.429.40
28 Sep 201829.40.000.00%29.429.449
27 Sep 201829.40.000.00%29.429.40
26 Sep 201829.40.000.00%29.429.40
25 Sep 201829.40.000.00%29.429.430
24 Sep 201829.40.000.00%29.429.40
21 Sep 201829.40.000.00%29.429.40
20 Sep 201829.40.000.00%29.429.40
19 Sep 201829.40.000.00%29.429.40
Download more Etsy Ord Historical Data

Etsy Ord (0IIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 03:36:05