Etsy (0IIW)

Etsy (0IIW)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Etsy Inc 0IIW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.40 01:00:00
Open Price Low Price High Price Close Price Previous Close
29.40 29.40
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4029.4029.4029.402850.000.0%
1 Month29.4029.4029.4029.403410.000.0%
3 Months29.4029.4029.4029.401,4720.000.0%
6 Months29.4029.4029.4029.401,1350.000.0%
1 Year29.4029.4029.4029.402,2460.000.0%
3 Years29.4029.4029.4029.401,1520.000.0%
5 Years19.9431.4218.8929.241,1299.4647.44%

23 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 245
22 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 7
21 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 493
20 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 918
17 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 23
16 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 212
15 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 19
14 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 54
13 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 911
10 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
09 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 143
08 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 831
07 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 10
06 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
03 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 565
02 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 514
01 Sep 2021 29.40 0.00 0.0% 29.40 29.40 29.40 356
31 Aug 2021 29.40 0.00 0.0% 29.40 29.40 29.40 289
27 Aug 2021 29.40 0.00 0.0% 29.40 29.40 29.40 518
26 Aug 2021 29.40 0.00 0.0% 29.40 29.40 29.40 479
25 Aug 2021 29.40 0.00 0.0% 29.40 29.40 29.40 154
24 Aug 2021 29.40 0.00 0.0% 29.40 29.40 29.40 70
ADVFN Advertorial
Your Recent History
LSE
0IIW
Etsy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 23:24:48