Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Etrion Ord LSE:0OQR London Ordinary Share CA29786T1057 ETRION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.942 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etrion Ord (0OQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.9420.000.00%1.9421.9420
21 Jan 20191.9420.000.00%1.9421.9420
18 Jan 20191.9420.000.00%1.9421.9420
17 Jan 20191.9420.000.00%1.9421.9420
16 Jan 20191.9420.000.00%1.9421.9420
15 Jan 20191.9420.000.00%1.9421.9420
14 Jan 20191.9420.000.00%1.9421.9420
11 Jan 20191.9420.000.00%1.9421.9420
10 Jan 20191.9420.000.00%1.9421.9420
09 Jan 20191.9420.000.00%1.9421.9420
08 Jan 20191.9420.000.00%1.9421.9420
07 Jan 20191.9420.000.00%1.9421.9420
04 Jan 20191.9420.000.00%1.9421.9420
03 Jan 20191.9420.000.00%1.9421.9420
02 Jan 20191.9420.000.00%1.9421.9420
31 Dec 20181.9420.000.00%1.9421.9420
28 Dec 20181.9420.000.00%1.9421.9420
27 Dec 20181.9420.000.00%1.9421.9420
24 Dec 20181.9420.000.00%1.9421.9420
Download more Etrion Ord Historical Data

Etrion Ord (0OQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OQR
Etrion Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 01:58:57