Share Name Share Symbol Market Type Share ISIN Share Description
Etrion Ord LSE:0OQR London Ordinary Share CA29786T1057 ETRION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.732 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etrion Ord (0OQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.7319999-0.03-1.59%1.73199991.73199990
16 Jan 20181.7599999-0.01-0.45%1.75999991.75999990
15 Jan 20181.768+0.01+0.80%1.7681.7680
12 Jan 20181.7539999-0.03-1.68%1.75399991.75399990
11 Jan 20181.784+0.04+2.53%1.7841.784206
10 Jan 20181.74-0.03-1.92%1.741.740
09 Jan 20181.774-0.03-1.44%1.7741.7740
08 Jan 20181.79999990.000.00%1.79999991.7999999228
05 Jan 20181.7999999+0.04+2.39%1.79999991.79999990
04 Jan 20181.758+0.16+9.88%1.7581.7580
03 Jan 20181.60.000.00%1.61.60
02 Jan 20181.6-0.07-4.19%1.61.60
29 Dec 20171.66999990.000.00%1.66999991.66999990
28 Dec 20171.66999990.000.00%1.66999991.6699999242
27 Dec 20171.6699999-0.07-4.02%1.66999991.669999927
22 Dec 20171.740.000.00%1.741.740
21 Dec 20171.74+0.15+9.43%1.741.74301
20 Dec 20171.590.000.00%1.591.590
19 Dec 20171.590.000.00%1.591.5917
18 Dec 20171.590.000.00%1.591.590
Download more Etrion Ord Historical Data

Etrion Ord (0OQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7841.7841.7321.7840020641-0.052-2.91%
1 Month1.741.81.61.7439030159-0.008-0.46%
3 Months1.681.81.591.68040140k5k0.0523.10%
6 Months1.681.81.591.68040140k5k0.0523.10%
1 Year1.681.81.591.68040140k5k0.0523.10%
3 Years01.801.01260140k7k--
5 Years01.801.01260140k7k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 10:16:08