Share Name Share Symbol Market Type Share ISIN Share Description
Etrion Ord LSE:0OQR London Ordinary Share CA29786T1057 ETRION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.942 SEK0.00 SEK0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etrion Ord (0OQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.9420.000.00%1.9421.9420
17 Aug 20181.9420.000.00%1.9421.9420
16 Aug 20181.9420.000.00%1.9421.9420
15 Aug 20181.9420.000.00%1.9421.9420
14 Aug 20181.9420.000.00%1.9421.9420
13 Aug 20181.9420.000.00%1.9421.9420
10 Aug 20181.9420.000.00%1.9421.9420
09 Aug 20181.9420.000.00%1.9421.9420
08 Aug 20181.9420.000.00%1.9421.9420
07 Aug 20181.9420.000.00%1.9421.9420
06 Aug 20181.9420.000.00%1.9421.9420
03 Aug 20181.9420.000.00%1.9421.9420
02 Aug 20181.9420.000.00%1.9421.9420
01 Aug 20181.9420.000.00%1.9421.9420
31 Jul 20181.9420.000.00%1.9421.9420
30 Jul 20181.9420.000.00%1.9421.9420
27 Jul 20181.9420.000.00%1.9421.9420
26 Jul 20181.9420.000.00%1.9421.9420
25 Jul 20181.9420.000.00%1.9421.9420
24 Jul 20181.9420.000.00%1.9421.9420
23 Jul 20181.9420.000.00%1.9421.9420
Download more Etrion Ord Historical Data

Etrion Ord (0OQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.891.891.891.89001110.0522.75%
1 Year1.681.891.591.68041140k16k0.26215.60%
3 Years01.8901.01581140k16k--
5 Years01.8901.01581140k16k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 02:35:06