Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Etrion Sa LSE:0OQR London Ordinary Share CA29786T1057 ETRION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.942 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etrion (0OQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20191.9420.000.00%1.9421.9420
17 Jun 20191.9420.000.00%1.9421.9420
14 Jun 20191.9420.000.00%1.9421.9420
13 Jun 20191.9420.000.00%1.9421.9420
12 Jun 20191.9420.000.00%1.9421.9420
11 Jun 20191.9420.000.00%1.9421.9420
10 Jun 20191.9420.000.00%1.9421.9420
07 Jun 20191.9420.000.00%1.9421.9420
06 Jun 20191.9420.000.00%1.9421.9420
05 Jun 20191.9420.000.00%1.9421.9420
04 Jun 20191.9420.000.00%1.9421.9420
03 Jun 20191.9420.000.00%1.9421.9420
31 May 20191.9420.000.00%1.9421.9420
30 May 20191.9420.000.00%1.9421.9420
29 May 20191.9420.000.00%1.9421.9420
28 May 20191.9420.000.00%1.9421.9420
24 May 20191.9420.000.00%1.9421.9420
23 May 20191.9420.000.00%1.9421.9420
22 May 20191.9420.000.00%1.9421.9420
21 May 20191.9420.000.00%1.9421.9420
20 May 20191.9420.000.00%1.9421.9420
Download more Etrion Sa Historical Data

Etrion Sa (0OQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OQR
Etrion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 03:42:45