Share Name Share Symbol Market Type Share ISIN Share Description
Etrion Ord LSE:0OQR London Ordinary Share CA29786T1057 ETRION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.942 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etrion Ord (0OQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.9420.000.00%1.9421.9420
21 Jun 20181.9420.000.00%1.9421.9420
20 Jun 20181.9420.000.00%1.9421.9420
19 Jun 20181.9420.000.00%1.9421.9420
18 Jun 20181.9420.000.00%1.9421.9420
15 Jun 20181.9420.000.00%1.9421.9420
14 Jun 20181.9420.000.00%1.9421.9420
13 Jun 20181.9420.000.00%1.9421.9420
12 Jun 20181.9420.000.00%1.9421.9420
11 Jun 20181.9420.000.00%1.9421.9420
08 Jun 20181.9420.000.00%1.9421.9420
07 Jun 20181.9420.000.00%1.9421.9420
06 Jun 20181.9420.000.00%1.9421.9420
05 Jun 20181.9420.000.00%1.9421.9420
04 Jun 20181.9420.000.00%1.9421.9420
01 Jun 20181.9420.000.00%1.9421.9420
31 May 20181.9420.000.00%1.9421.9420
30 May 20181.9420.000.00%1.9421.9420
29 May 20181.9420.000.00%1.9421.9420
25 May 20181.9420.000.00%1.9421.9420
Download more Etrion Ord Historical Data

Etrion Ord (0OQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.671.891.671.745812421400.27216.29%
1 Year1.681.891.591.68041140k16k0.26215.60%
3 Years01.8901.01581140k16k--
5 Years01.8901.01581140k16k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 07:59:07