Share Name Share Symbol Market Type Share ISIN Share Description
Etfx Dax Gold E LSE:0W28 London Ordinary Share DE000A0Q8NC8 ETFS DAXGLOBAL GOLD MINING GO UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.502 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfx Dax Gold E (0W28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201818.5020.000.00%18.50218.5020
13 Nov 201818.5020.000.00%18.50218.5020
12 Nov 201818.5020.000.00%18.50218.5020
09 Nov 201818.5020.000.00%18.50218.5020
08 Nov 201818.5020.000.00%18.50218.5020
07 Nov 201818.5020.000.00%18.50218.5020
06 Nov 201818.5020.000.00%18.50218.5020
05 Nov 201818.5020.000.00%18.50218.5020
02 Nov 201818.5020.000.00%18.50218.5020
01 Nov 201818.5020.000.00%18.50218.5020
31 Oct 201818.5020.000.00%18.50218.5020
30 Oct 201818.5020.000.00%18.50218.5020
29 Oct 201818.5020.000.00%18.50218.5020
26 Oct 201818.5020.000.00%18.50218.5020
25 Oct 201818.5020.000.00%18.50218.5020
24 Oct 201818.5020.000.00%18.50218.5020
23 Oct 201818.5020.000.00%18.50218.5020
22 Oct 201818.5020.000.00%18.50218.5020
19 Oct 201818.5020.000.00%18.50218.5020
18 Oct 201818.5020.000.00%18.50218.5020
17 Oct 201818.5020.000.00%18.50218.5020
16 Oct 201818.5020.000.00%18.50218.5020
15 Oct 201818.5020.000.00%18.50218.5020
Download more Etfx Dax Gold E Historical Data

Etfx Dax Gold E (0W28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year19.96419.96419.96419.9640231k231k231k-1.462-7.32%
3 Years19.96419.96419.96419.9640231k231k231k-1.462-7.32%
5 Years19.96419.96419.96419.9640231k231k231k-1.462-7.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 08:17:30