Share Name Share Symbol Market Type Share ISIN Share Description
Etfx Dax Gold E LSE:0W28 London Ordinary Share DE000A0Q8NC8 ETFS DAXGLOBAL GOLD MINING GO UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.136 € +0.75% 18.312 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfx Dax Gold E (0W28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201818.176-0.13-0.69%18.17618.1760
23 Apr 201818.302-0.11-0.60%18.30218.3020
20 Apr 201818.412-0.10-0.53%18.41218.4120
19 Apr 201818.51+0.24+1.34%18.5118.510
18 Apr 201818.266+0.07+0.40%18.26618.2660
17 Apr 201818.194-0.29-1.56%18.19418.1940
16 Apr 201818.482+0.35+1.94%18.48218.4820
13 Apr 201818.13-0.27-1.48%18.1318.130
12 Apr 201818.402+0.57+3.17%18.40218.4020
11 Apr 201817.836+0.20+1.16%17.83617.8360
10 Apr 201817.632-0.11-0.61%17.63217.6320
09 Apr 201817.74+0.11+0.64%17.7417.740
06 Apr 201817.628-0.01-0.03%17.62817.6280
05 Apr 201817.634-0.18-1.03%17.63417.6340
04 Apr 201817.818+0.21+1.18%17.81817.8180
03 Apr 201817.61+0.18+1.03%17.6117.610
29 Mar 201817.43-0.24-1.34%17.4317.430
28 Mar 201817.666-0.23-1.26%17.66617.6660
27 Mar 201817.892-0.00-0.02%17.89217.8920
26 Mar 201817.896+0.42+2.40%17.89617.8960
Download more Etfx Dax Gold E Historical Data

Etfx Dax Gold E (0W28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months19.96419.96419.96419.9640231k231k231k-1.652-8.27%
1 Year19.96419.96419.96419.9640231k231k231k-1.652-8.27%
3 Years19.96419.96419.96419.9640231k231k231k-1.652-8.27%
5 Years19.96419.96419.96419.9640231k231k231k-1.652-8.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 20:24:38