Share Name Share Symbol Market Type Share ISIN Share Description
Etfx Dax Gold E LSE:0W28 London Ordinary Share DE000A0Q8NC8 ETFS DAXGLOBAL GOLD MINING GO UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.172 € -0.95% 17.908 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfx Dax Gold E (0W28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.908-0.17-0.95%17.90817.9080
22 Feb 201818.079999+0.04+0.21%18.07999918.0799990
21 Feb 201818.041999-0.26-1.43%18.04199918.0419990
20 Feb 201818.304-0.15-0.80%18.30418.3040
19 Feb 201818.451999-0.04-0.22%18.45199918.4519990
16 Feb 201818.492+0.01+0.08%18.49218.4920
15 Feb 201818.478+0.67+3.75%18.47818.4780
14 Feb 201817.809999-0.11-0.59%17.80999917.8099990
13 Feb 201817.916+0.41+2.34%17.91617.9160
12 Feb 201817.505998-0.31-1.74%17.50599817.5059980
09 Feb 201817.815999-0.19-1.07%17.81599917.8159990
08 Feb 201818.007999-0.23-1.25%18.00799918.0079990
07 Feb 201818.236-0.60-3.18%18.23618.2360
06 Feb 201818.8339990.000.00%18.83399918.8339990
05 Feb 201818.833999-0.26-1.38%18.83399918.8339990
02 Feb 201819.097999-0.05-0.25%19.09799919.0979990
01 Feb 201819.1459990.000.00%19.14599919.1459990
31 Jan 201819.145999-0.28-1.42%19.14599919.1459990
30 Jan 201819.422-0.37-1.86%19.42219.4220
29 Jan 201819.79-0.09-0.46%19.7919.790
26 Jan 201819.881999-0.08-0.41%19.88199919.8819990
Download more Etfx Dax Gold E Historical Data

Etfx Dax Gold E (0W28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months19.96419.96419.96419.9640231k231k231k-2.056-10.30%
6 Months19.96419.96419.96419.9640231k231k231k-2.056-10.30%
1 Year19.96419.96419.96419.9640231k231k231k-2.056-10.30%
3 Years19.96419.96419.96419.9640231k231k231k-2.056-10.30%
5 Years19.96419.96419.96419.9640231k231k231k-2.056-10.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:25:49