Share Name Share Symbol Market Type Share ISIN Share Description
Etfx Dax Gold E LSE:0W28 London Ordinary Share DE000A0Q8NC8 ETFS DAXGLOBAL GOLD MINING GO UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.502 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfx Dax Gold E (0W28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201818.5020.000.00%18.50218.5020
19 Jul 201818.5020.000.00%18.50218.5020
18 Jul 201818.5020.000.00%18.50218.5020
17 Jul 201818.5020.000.00%18.50218.5020
16 Jul 201818.5020.000.00%18.50218.5020
13 Jul 201818.5020.000.00%18.50218.5020
12 Jul 201818.5020.000.00%18.50218.5020
11 Jul 201818.5020.000.00%18.50218.5020
10 Jul 201818.5020.000.00%18.50218.5020
09 Jul 201818.5020.000.00%18.50218.5020
06 Jul 201818.5020.000.00%18.50218.5020
05 Jul 201818.5020.000.00%18.50218.5020
04 Jul 201818.5020.000.00%18.50218.5020
03 Jul 201818.5020.000.00%18.50218.5020
02 Jul 201818.5020.000.00%18.50218.5020
29 Jun 201818.5020.000.00%18.50218.5020
28 Jun 201818.5020.000.00%18.50218.5020
27 Jun 201818.5020.000.00%18.50218.5020
26 Jun 201818.5020.000.00%18.50218.5020
25 Jun 201818.5020.000.00%18.50218.5020
22 Jun 201818.5020.000.00%18.50218.5020
Download more Etfx Dax Gold E Historical Data

Etfx Dax Gold E (0W28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months19.96419.96419.96419.9640231k231k231k-1.462-7.32%
1 Year19.96419.96419.96419.9640231k231k231k-1.462-7.32%
3 Years19.96419.96419.96419.9640231k231k231k-1.462-7.32%
5 Years19.96419.96419.96419.9640231k231k231k-1.462-7.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 16:13:14