Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Etfs Ise Cyber LSE:0W3P London Ordinary Share DE000A14ZT85 ETFS ISE CYBER SECURITY GO UCITS ETF EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.936 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfs Ise Cyber (0W3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201811.9360.000.00%11.93611.9360
10 Dec 201811.9360.000.00%11.93611.9360
07 Dec 201811.9360.000.00%11.93611.9360
06 Dec 201811.9360.000.00%11.93611.9360
05 Dec 201811.9360.000.00%11.93611.9360
04 Dec 201811.9360.000.00%11.93611.9360
03 Dec 201811.9360.000.00%11.93611.9360
30 Nov 201811.9360.000.00%11.93611.9360
29 Nov 201811.9360.000.00%11.93611.9360
28 Nov 201811.9360.000.00%11.93611.9360
27 Nov 201811.9360.000.00%11.93611.9360
26 Nov 201811.9360.000.00%11.93611.9360
23 Nov 201811.9360.000.00%11.93611.9360
22 Nov 201811.9360.000.00%11.93611.9360
21 Nov 201811.9360.000.00%11.93611.9360
20 Nov 201811.9360.000.00%11.93611.9360
19 Nov 201811.9360.000.00%11.93611.9360
16 Nov 201811.9360.000.00%11.93611.9360
15 Nov 201811.9360.000.00%11.93611.9360
14 Nov 201811.9360.000.00%11.93611.9360
13 Nov 201811.9360.000.00%11.93611.9360
12 Nov 201811.9360.000.00%11.93611.9360
Download more Etfs Ise Cyber Historical Data

Etfs Ise Cyber (0W3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.93611.93611.93611.936050k50k50k0-
6 Months11.93611.93611.93611.93602k56k18k0-
1 Year10.0811.9369.90310.866488658k16k1.85618.41%
3 Years10.0811.9369.90310.866488658k16k1.85618.41%
5 Years10.0811.9369.90310.866488658k16k1.85618.41%
Your Recent History
LSE
0W3P
Etfs Ise C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 04:09:40