Share Name Share Symbol Market Type Share ISIN Share Description
Etfs Ise Cyber LSE:0W3P London Ordinary Share DE000A14ZT85 ETFS ISE CYBER SECURITY GO UCITS ETF EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.244 € -2.15% 11.098 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfs Ise Cyber (0W3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201811.098-0.24-2.15%11.09811.0980
25 Apr 201811.3420.000.04%11.34211.3420
24 Apr 201811.338+0.04+0.37%11.33811.3380
23 Apr 201811.296-0.03-0.25%11.29611.2960
20 Apr 201811.324+0.03+0.28%11.32411.3240
19 Apr 201811.292+0.05+0.48%11.29211.2920
18 Apr 201811.238+0.20+1.83%11.23811.2380
17 Apr 201811.036+0.02+0.20%11.03611.0360
16 Apr 201811.014+0.02+0.20%11.01411.0140
13 Apr 201810.992+0.13+1.22%10.99210.9920
12 Apr 201810.86+0.06+0.57%10.8610.860
11 Apr 201810.798+0.03+0.26%10.79810.7980
10 Apr 201810.77-0.06-0.52%10.7710.770
09 Apr 201810.826-0.20-1.85%10.82610.8260
06 Apr 201811.03+0.41+3.90%11.0311.030
05 Apr 201810.616-0.03-0.26%10.61610.6160
04 Apr 201810.644+0.01+0.11%10.64410.6440
03 Apr 201810.632+0.22+2.13%10.63210.6320
29 Mar 201810.41-0.34-3.20%10.4110.410
28 Mar 201810.754+0.18+1.72%10.75410.7540
27 Mar 201810.572-0.09-0.84%10.57210.5720
Download more Etfs Ise Cyber Historical Data

Etfs Ise Cyber (0W3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months10.07810.0789.9039.970436k58k47k1.0210.12%
6 Months10.0810.1369.9039.999388658k15k1.01810.10%
1 Year10.0810.1369.9039.999388658k15k1.01810.10%
3 Years10.0810.1369.9039.999388658k15k1.01810.10%
5 Years10.0810.1369.9039.999388658k15k1.01810.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 05:00:26