Share Name Share Symbol Market Type Share ISIN Share Description
Etfs Ise Cyber LSE:0W3P London Ordinary Share DE000A14ZT85 ETFS ISE CYBER SECURITY GO UCITS ETF EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.936 € 0.00 € 0.00 € - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfs Ise Cyber (0W3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201811.9360.000.00%11.93611.9360
24 Sep 201811.9360.000.00%11.93611.9360
21 Sep 201811.9360.000.00%11.93611.9360
20 Sep 201811.9360.000.00%11.93611.9360
19 Sep 201811.9360.000.00%11.93611.9360
18 Sep 201811.9360.000.00%11.93611.9360
17 Sep 201811.9360.000.00%11.93611.9360
14 Sep 201811.9360.000.00%11.93611.9360
13 Sep 201811.9360.000.00%11.93611.9360
12 Sep 201811.9360.000.00%11.93611.9360
11 Sep 201811.9360.000.00%11.93611.9360
10 Sep 201811.9360.000.00%11.93611.9360
07 Sep 201811.9360.000.00%11.93611.9360
06 Sep 201811.9360.000.00%11.93611.9360
05 Sep 201811.9360.000.00%11.93611.9360
04 Sep 201811.9360.000.00%11.93611.9360
03 Sep 201811.9360.000.00%11.93611.9360
31 Aug 201811.9360.000.00%11.93611.9360
30 Aug 201811.9360.000.00%11.93611.9360
29 Aug 201811.9360.000.00%11.93611.9360
28 Aug 201811.9360.000.00%11.93611.9360
Download more Etfs Ise Cyber Historical Data

Etfs Ise Cyber (0W3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.93611.93611.93611.93602k5k3k0-
6 Months11.93611.93611.93611.93602k56k12k0-
1 Year10.0811.9369.90310.631788658k14k1.85618.41%
3 Years10.0811.9369.90310.631788658k14k1.85618.41%
5 Years10.0811.9369.90310.631788658k14k1.85618.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 13:34:07