Share Name Share Symbol Market Type Share ISIN Share Description
Etfs Ise Cyber LSE:0W3P London Ordinary Share DE000A14ZT85 ETFS ISE CYBER SECURITY GO UCITS ETF EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.936 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfs Ise Cyber (0W3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201811.9360.000.00%11.93611.9360
18 Jul 201811.9360.000.00%11.93611.9360
17 Jul 201811.9360.000.00%11.93611.9360
16 Jul 201811.9360.000.00%11.93611.9364,770
13 Jul 201811.9360.000.00%11.93611.9360
12 Jul 201811.9360.000.00%11.93611.9360
11 Jul 201811.9360.000.00%11.93611.9360
10 Jul 201811.9360.000.00%11.93611.9362,000
09 Jul 201811.9360.000.00%11.93611.9361,685
06 Jul 201811.9360.000.00%11.93611.9360
05 Jul 201811.9360.000.00%11.93611.9360
04 Jul 201811.9360.000.00%11.93611.9360
03 Jul 201811.9360.000.00%11.93611.9360
02 Jul 201811.9360.000.00%11.93611.9367,730
29 Jun 201811.9360.000.00%11.93611.9360
28 Jun 201811.9360.000.00%11.93611.9360
27 Jun 201811.9360.000.00%11.93611.9360
26 Jun 201811.9360.000.00%11.93611.9360
25 Jun 201811.9360.000.00%11.93611.9360
22 Jun 201811.9360.000.00%11.93611.9360
21 Jun 201811.9360.000.00%11.93611.9360
20 Jun 201811.9360.000.00%11.93611.9360
Download more Etfs Ise Cyber Historical Data

Etfs Ise Cyber (0W3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.93611.93611.93611.93605k5k5k0-
1 Month11.93611.93611.93611.93602k8k4k0-
3 Months11.93611.93611.93611.93602k56k14k0-
6 Months10.0611.9369.90310.64462k58k18k1.87618.65%
1 Year10.0811.9369.90310.620288658k15k1.85618.41%
3 Years10.0811.9369.90310.620288658k15k1.85618.41%
5 Years10.0811.9369.90310.620288658k15k1.85618.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 20:22:14