Share Name Share Symbol Market Type Share ISIN Share Description
Etfs Ise Cyber LSE:0W3P London Ordinary Share DE000A14ZT85 ETFS ISE CYBER SECURITY GO UCITS ETF EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.244 € +2.38% 10.502 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfs Ise Cyber (0W3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201810.2580.000.02%10.25810.2580
19 Feb 201810.255999+0.17+1.67%10.25599910.2559990
16 Feb 201810.088+0.12+1.24%10.08810.0880
15 Feb 20189.9639997+0.13+1.31%9.96399979.96399970
14 Feb 20189.835+0.06+0.64%9.8359.8350
13 Feb 20189.7720003+0.12+1.21%9.77200039.77200030
12 Feb 20189.6550006+0.01+0.07%9.65500069.65500060
09 Feb 20189.6479997-0.14-1.40%9.64799979.64799970
08 Feb 20189.7849998+0.30+3.15%9.78499989.78499980
07 Feb 20189.486-0.42-4.21%9.4869.4860
06 Feb 20189.90299980.000.00%9.90299989.90299980
05 Feb 20189.9029998-0.08-0.78%9.90299989.902999858,178
02 Feb 20189.9809999-0.10-0.96%9.98099999.98099990
01 Feb 201810.0780.000.00%10.07810.07836,472
31 Jan 201810.078-0.08-0.75%10.07810.0782,896
30 Jan 201810.154+0.06+0.59%10.15410.1540
29 Jan 201810.093999+0.16+1.63%10.09399910.0939990
26 Jan 20189.9320001-0.08-0.82%9.93200019.93200013,402
25 Jan 201810.013999-0.11-1.11%10.01399910.01399918,696
24 Jan 201810.126+0.06+0.60%10.12610.1260
23 Jan 201810.065999+0.01+0.06%10.06599910.0659993,163
22 Jan 201810.06+0.03+0.30%10.0610.0620,558
Download more Etfs Ise Cyber Historical Data

Etfs Ise Cyber (0W3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.01410.0789.9039.97883k58k24k0.4884.87%
3 Months10.0810.1369.9039.999388658k15k0.4224.19%
6 Months10.0810.1369.9039.999388658k15k0.4224.19%
1 Year10.0810.1369.9039.999388658k15k0.4224.19%
3 Years10.0810.1369.9039.999388658k15k0.4224.19%
5 Years10.0810.1369.9039.999388658k15k0.4224.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 21:15:03