ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Agriculture	LSE:AIGA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06625	1.08%	6.1888	6.185	6.1925

High Price	Low Price	Open Price	Traded	Last Trade
6.14	6.14	6.14	40	16:35:28

Wt Agriculture (AIGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	6.1225	-0.02	-0.39%	6.1125	6.165	2,463
22 Apr 2024	6.1463	0.11	1.78%	6.055	6.1463	38,647
19 Apr 2024	6.0388	0.02	0.25%	6.0225	6.0388	4,994
18 Apr 2024	6.0238	-0.07	-1.11%	6.0225	6.0775	5,489
17 Apr 2024	6.0912	0.03	0.56%	6.0375	6.0912	6,446
16 Apr 2024	6.0575	-0.04	-0.57%	6.00	6.0625	155,339
15 Apr 2024	6.0925	-0.03	-0.43%	6.0725	6.11	1,284
12 Apr 2024	6.1188	0.03	0.49%	6.06	6.1575	16,948
11 Apr 2024	6.0888	-0.04	-0.57%	6.0888	6.1325	4,787
10 Apr 2024	6.1238	-0.04	-0.63%	6.115	6.1675	36,953
09 Apr 2024	6.1625	0.00	-0.02%	6.1275	6.1625	289,614
08 Apr 2024	6.1638	-0.01	-0.14%	6.155	6.1975	351,348
05 Apr 2024	6.1725	0.04	0.71%	6.125	6.1725	23,949
04 Apr 2024	6.1288	0.03	0.41%	6.1288	6.17	23,304
03 Apr 2024	6.1038	-0.01	-0.16%	6.095	6.1175	9,619
02 Apr 2024	6.1137	-0.04	-0.69%	6.1137	6.155	18,835
28 Mar 2024	6.1563	0.07	1.13%	6.07	6.1563	3,492
27 Mar 2024	6.0875	-0.05	-0.75%	6.0725	6.0875	8,835
26 Mar 2024	6.1338	0.00	0.00%	6.1338	6.16	92,001
25 Mar 2024	6.1338	0.03	0.53%	6.095	6.15	10,551