Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Mob LSE:0IER London Ordinary Share US26924G4091 ETFMG PRIME MOBILE PAYMENTS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.36% $36.68 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfmg Prime Mob (0IER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201836.68+0.13+0.36%36.6836.680
22 Feb 201836.549999-0.20-0.54%36.54999936.5499990
21 Feb 201836.75-0.24-0.65%36.7536.750
20 Feb 201836.9900010.000.00%36.99000136.9900010
19 Feb 201836.990001+0.26+0.71%36.99000136.9900010
16 Feb 201836.729999+0.68+1.89%36.72999936.7299990
15 Feb 201836.049999+0.47+1.31%36.04999936.0499990
14 Feb 201835.583999+0.03+0.10%35.58399935.5839990
13 Feb 201835.549999+0.66+1.89%35.54999935.5499990
12 Feb 201834.889999+0.28+0.81%34.88999934.8899990
09 Feb 201834.61-1.37-3.81%34.6134.610
08 Feb 201835.979999-0.05-0.14%35.97999935.9799990
07 Feb 201836.029998+0.48+1.35%36.02999836.0299980
06 Feb 201835.549999-1.47-3.97%35.54999935.549999286
05 Feb 201837.02-0.86-2.27%37.0237.020
02 Feb 201837.880001-0.15-0.39%37.88000137.880001335
01 Feb 201838.0299980.000.00%38.02999838.0299980
31 Jan 201838.029998-0.14-0.37%38.02999838.0299980
30 Jan 201838.169998-0.35-0.91%38.16999838.1699980
29 Jan 201838.52+0.27+0.71%38.5238.520
26 Jan 201838.25+0.22+0.58%38.2538.250
25 Jan 201838.029998+0.05+0.13%38.02999838.0299980
Download more Etfmg Prime Mob Historical Data

Etfmg Prime Mob (0IER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.8837.8837.8837.8800335335335-1.2-3.17%
3 Months37.8837.8837.8837.8800335335335-1.2-3.17%
6 Months37.8837.8837.8837.8800335335335-1.2-3.17%
1 Year37.8837.8837.8837.8800335335335-1.2-3.17%
3 Years37.8837.8837.8837.8800335335335-1.2-3.17%
5 Years37.8837.8837.8837.8800335335335-1.2-3.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:07:41