Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Mob LSE:0IER London Ordinary Share ETFMG PRIME MOBILE PAYMENTS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.74% $36.07 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfmg Prime Mob (0IER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201836.34-0.53-1.44%36.3436.3419
24 Apr 201836.87-0.12-0.32%36.8736.870
23 Apr 201836.99-0.22-0.59%36.9936.990
20 Apr 201837.21+0.02+0.05%37.2137.210
19 Apr 201837.19+0.27+0.73%37.1937.190
18 Apr 201836.92+0.56+1.54%36.9236.920
17 Apr 201836.36+0.17+0.47%36.3636.360
16 Apr 201836.19-0.15-0.41%36.1936.190
13 Apr 201836.34+0.31+0.86%36.3436.340
12 Apr 201836.03-0.37-1.02%36.0336.030
11 Apr 201836.4+0.82+2.30%36.436.40
10 Apr 201835.58+0.14+0.40%35.5835.580
09 Apr 201835.44-0.75-2.07%35.4435.440
06 Apr 201836.19+0.30+0.84%36.1936.190
05 Apr 201835.89+0.16+0.45%35.8935.890
04 Apr 201835.73+0.13+0.37%35.7335.730
03 Apr 201835.6-0.05-0.14%35.635.60
29 Mar 201835.65-0.27-0.75%35.6535.650
28 Mar 201835.92-0.67-1.83%35.9235.920
27 Mar 201836.59+0.62+1.72%36.5936.590
26 Mar 201835.97-0.72-1.96%35.9735.970
Download more Etfmg Prime Mob Historical Data

Etfmg Prime Mob (0IER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.3436.3436.3436.3400191919-0.27-0.74%
1 Month36.3436.3436.3436.3400191919-0.27-0.74%
3 Months37.8837.8835.5536.793119335213-1.81-4.78%
6 Months37.8837.8835.5536.793119335213-1.81-4.78%
1 Year37.8837.8835.5536.793119335213-1.81-4.78%
3 Years37.8837.8835.5536.793119335213-1.81-4.78%
5 Years37.8837.8835.5536.793119335213-1.81-4.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 16:57:47