Etfmg Prime Mob Share Price History (0IER)

Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Mob LSE:0IER London Ordinary Share ETFMG PRIME MOBILE PAYMENTS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.84 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfmg Prime Mob (0IER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201838.840.000.00%38.8438.840
20 Sep 201838.840.000.00%38.8438.840
19 Sep 201838.840.000.00%38.8438.840
18 Sep 201838.840.000.00%38.8438.840
17 Sep 201838.840.000.00%38.8438.840
14 Sep 201838.840.000.00%38.8438.840
13 Sep 201838.840.000.00%38.8438.840
12 Sep 201838.840.000.00%38.8438.840
11 Sep 201838.840.000.00%38.8438.840
10 Sep 201838.840.000.00%38.8438.840
07 Sep 201838.840.000.00%38.8438.840
06 Sep 201838.840.000.00%38.8438.840
05 Sep 201838.840.000.00%38.8438.840
04 Sep 201838.840.000.00%38.8438.840
03 Sep 201838.840.000.00%38.8438.840
31 Aug 201838.840.000.00%38.8438.840
30 Aug 201838.840.000.00%38.8438.840
29 Aug 201838.840.000.00%38.8438.840
28 Aug 201838.840.000.00%38.8438.840
24 Aug 201838.840.000.00%38.8438.840
23 Aug 201838.840.000.00%38.8438.840
Download more Etfmg Prime Mob Historical Data

Etfmg Prime Mob (0IER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 10:37:05