Etfmg Prime Mob Share Price History (0IER)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Etfmg Prime Mob	LSE:0IER	London	Ordinary Share		ETFMG PRIME MOBILE PAYMENTS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.27	-0.74%	$36.07	$0.00	$0.00	-	-	-	0	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Etfmg Prime Mob (0IER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	36.34	-0.53	-1.44%	36.34	36.34	19
24 Apr 2018	36.87	-0.12	-0.32%	36.87	36.87	0
23 Apr 2018	36.99	-0.22	-0.59%	36.99	36.99	0
20 Apr 2018	37.21	+0.02	+0.05%	37.21	37.21	0
19 Apr 2018	37.19	+0.27	+0.73%	37.19	37.19	0
18 Apr 2018	36.92	+0.56	+1.54%	36.92	36.92	0
17 Apr 2018	36.36	+0.17	+0.47%	36.36	36.36	0
16 Apr 2018	36.19	-0.15	-0.41%	36.19	36.19	0
13 Apr 2018	36.34	+0.31	+0.86%	36.34	36.34	0
12 Apr 2018	36.03	-0.37	-1.02%	36.03	36.03	0
11 Apr 2018	36.4	+0.82	+2.30%	36.4	36.4	0
10 Apr 2018	35.58	+0.14	+0.40%	35.58	35.58	0
09 Apr 2018	35.44	-0.75	-2.07%	35.44	35.44	0
06 Apr 2018	36.19	+0.30	+0.84%	36.19	36.19	0
05 Apr 2018	35.89	+0.16	+0.45%	35.89	35.89	0
04 Apr 2018	35.73	+0.13	+0.37%	35.73	35.73	0
03 Apr 2018	35.6	-0.05	-0.14%	35.6	35.6	0
29 Mar 2018	35.65	-0.27	-0.75%	35.65	35.65	0
28 Mar 2018	35.92	-0.67	-1.83%	35.92	35.92	0
27 Mar 2018	36.59	+0.62	+1.72%	36.59	36.59	0
26 Mar 2018	35.97	-0.72	-1.96%	35.97	35.97	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	36.34	36.34	36.34	36.3400	19	19	19	-0.27	-0.74%
1 Month	36.34	36.34	36.34	36.3400	19	19	19	-0.27	-0.74%
3 Months	37.88	37.88	35.55	36.7931	19	335	213	-1.81	-4.78%
6 Months	37.88	37.88	35.55	36.7931	19	335	213	-1.81	-4.78%
1 Year	37.88	37.88	35.55	36.7931	19	335	213	-1.81	-4.78%
3 Years	37.88	37.88	35.55	36.7931	19	335	213	-1.81	-4.78%
5 Years	37.88	37.88	35.55	36.7931	19	335	213	-1.81	-4.78%