Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Etfmg Prime Mob | LSE:0IER | London | Ordinary Share | ETFMG PRIME MOBILE PAYMENTS ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.27 | -0.74% | $36.07 | $0.00 | $0.00 | - | - | - | 0 | 16:35:27 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Etfmg Prime Mob (0IER) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 36.34 | -0.53 | -1.44% | 36.34 | 36.34 | 19 |
24 Apr 2018 | 36.87 | -0.12 | -0.32% | 36.87 | 36.87 | 0 |
23 Apr 2018 | 36.99 | -0.22 | -0.59% | 36.99 | 36.99 | 0 |
20 Apr 2018 | 37.21 | +0.02 | +0.05% | 37.21 | 37.21 | 0 |
19 Apr 2018 | 37.19 | +0.27 | +0.73% | 37.19 | 37.19 | 0 |
18 Apr 2018 | 36.92 | +0.56 | +1.54% | 36.92 | 36.92 | 0 |
17 Apr 2018 | 36.36 | +0.17 | +0.47% | 36.36 | 36.36 | 0 |
16 Apr 2018 | 36.19 | -0.15 | -0.41% | 36.19 | 36.19 | 0 |
13 Apr 2018 | 36.34 | +0.31 | +0.86% | 36.34 | 36.34 | 0 |
12 Apr 2018 | 36.03 | -0.37 | -1.02% | 36.03 | 36.03 | 0 |
11 Apr 2018 | 36.4 | +0.82 | +2.30% | 36.4 | 36.4 | 0 |
10 Apr 2018 | 35.58 | +0.14 | +0.40% | 35.58 | 35.58 | 0 |
09 Apr 2018 | 35.44 | -0.75 | -2.07% | 35.44 | 35.44 | 0 |
06 Apr 2018 | 36.19 | +0.30 | +0.84% | 36.19 | 36.19 | 0 |
05 Apr 2018 | 35.89 | +0.16 | +0.45% | 35.89 | 35.89 | 0 |
04 Apr 2018 | 35.73 | +0.13 | +0.37% | 35.73 | 35.73 | 0 |
03 Apr 2018 | 35.6 | -0.05 | -0.14% | 35.6 | 35.6 | 0 |
29 Mar 2018 | 35.65 | -0.27 | -0.75% | 35.65 | 35.65 | 0 |
28 Mar 2018 | 35.92 | -0.67 | -1.83% | 35.92 | 35.92 | 0 |
27 Mar 2018 | 36.59 | +0.62 | +1.72% | 36.59 | 36.59 | 0 |
26 Mar 2018 | 35.97 | -0.72 | -1.96% | 35.97 | 35.97 | 0 |
Etfmg Prime Mob (0IER) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 36.34 | 36.34 | 36.34 | 36.3400 | 19 | 19 | 19 | -0.27 | -0.74% |
1 Month | 36.34 | 36.34 | 36.34 | 36.3400 | 19 | 19 | 19 | -0.27 | -0.74% |
3 Months | 37.88 | 37.88 | 35.55 | 36.7931 | 19 | 335 | 213 | -1.81 | -4.78% |
6 Months | 37.88 | 37.88 | 35.55 | 36.7931 | 19 | 335 | 213 | -1.81 | -4.78% |
1 Year | 37.88 | 37.88 | 35.55 | 36.7931 | 19 | 335 | 213 | -1.81 | -4.78% |
3 Years | 37.88 | 37.88 | 35.55 | 36.7931 | 19 | 335 | 213 | -1.81 | -4.78% |
5 Years | 37.88 | 37.88 | 35.55 | 36.7931 | 19 | 335 | 213 | -1.81 | -4.78% |