Share Name Share Symbol Market Type Share ISIN Share Description
Etf Msci EM Lev LSE:0DXW London Ordinary Share LU0675401409 COMSTAGE MSCI EM LEV 2X DAILY TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 83.46 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etf Msci EM Lev (0DXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201883.460.000.00%83.4683.460
24 May 201883.460.000.00%83.4683.460
23 May 201883.460.000.00%83.4683.460
22 May 201883.460.000.00%83.4683.460
21 May 201883.46-2.03-2.37%83.4683.460
18 May 201885.49-1.92-2.20%85.4985.490
17 May 201887.41+2.44+2.87%87.4187.410
16 May 201884.97-3.41-3.86%84.9784.970
15 May 201888.38+0.87+0.99%88.3888.380
14 May 201887.51-1.19-1.34%87.5187.510
11 May 201888.7+4.29+5.08%88.788.70
10 May 201884.41+0.59+0.70%84.4184.410
09 May 201883.82+0.18+0.22%83.8283.820
08 May 201883.64+2.05+2.51%83.6483.641,176
04 May 201881.59-4.78-5.53%81.5981.590
03 May 201886.370.000.00%86.3786.370
02 May 201886.370.000.00%86.3786.370
01 May 201886.37+0.56+0.65%86.3786.370
30 Apr 201885.81+1.70+2.02%85.8185.810
27 Apr 201884.11+2.13+2.60%84.1184.110
Download more Etf Msci EM Lev Historical Data

Etf Msci EM Lev (0DXW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 10:02:10