Share Name Share Symbol Market Type Share ISIN Share Description
Etf Msci EM Lev LSE:0DXW London Ordinary Share LU0675401409 COMSTAGE MSCI EM LEV 2X DAILY TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.15 € -1.23% 92.60 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etf Msci EM Lev (0DXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201892.600006-1.15-1.23%92.60000692.6000060
22 Feb 201893.749992+2.41+2.64%93.74999293.7499920
21 Feb 201891.340003-0.60-0.65%91.34000391.3400030
20 Feb 201891.940002-2.29-2.43%91.94000291.9400020
19 Feb 201894.229995+2.13+2.31%94.22999594.2299950
16 Feb 201892.100006+3.96+4.49%92.10000692.1000060
15 Feb 201888.139999+2.64+3.09%88.13999988.1399990
14 Feb 201885.5+0.86+1.02%85.585.50
13 Feb 201884.639999+3.42+4.21%84.63999984.6399990
12 Feb 201881.220001-2.38-2.85%81.22000181.2200010
09 Feb 201883.599998-6.03-6.73%83.59999883.5999980
08 Feb 201889.630004+1.13+1.28%89.63000489.6300040
07 Feb 201888.5-4.49-4.83%88.588.50
06 Feb 201892.9900050.000.00%92.99000592.9900050
05 Feb 201892.990005-3.84-3.97%92.99000592.9900050
02 Feb 201896.830001-0.48-0.49%96.83000196.8300010
01 Feb 201897.3100050.000.00%97.31000597.3100050
31 Jan 201897.310005-4.15-4.09%97.31000597.3100050
30 Jan 2018101.45999-1.34-1.30%101.45999101.459990
29 Jan 2018102.79999+1.64+1.62%102.79999102.799990
26 Jan 2018101.15999+1.14+1.14%101.15999101.159990
25 Jan 2018100.01999+0.02+0.02%100.01999100.019990
24 Jan 2018100+1.51+1.53%1001000
Download more Etf Msci EM Lev Historical Data

Etf Msci EM Lev (0DXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 06:35:29