Share Name Share Symbol Market Type Share ISIN Share Description
Etf Msci EM Lev LSE:0DXW London Ordinary Share LU0675401409 COMSTAGE MSCI EM LEV 2X DAILY TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 83.46 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etf Msci EM Lev (0DXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201883.460.000.00%83.4683.460
16 Aug 201883.460.000.00%83.4683.460
15 Aug 201883.460.000.00%83.4683.460
14 Aug 201883.460.000.00%83.4683.460
13 Aug 201883.460.000.00%83.4683.460
10 Aug 201883.460.000.00%83.4683.460
09 Aug 201883.460.000.00%83.4683.460
08 Aug 201883.460.000.00%83.4683.460
07 Aug 201883.460.000.00%83.4683.460
06 Aug 201883.460.000.00%83.4683.460
03 Aug 201883.460.000.00%83.4683.460
02 Aug 201883.460.000.00%83.4683.460
01 Aug 201883.460.000.00%83.4683.460
31 Jul 201883.460.000.00%83.4683.460
30 Jul 201883.460.000.00%83.4683.460
27 Jul 201883.460.000.00%83.4683.460
26 Jul 201883.460.000.00%83.4683.460
25 Jul 201883.460.000.00%83.4683.460
24 Jul 201883.460.000.00%83.4683.460
23 Jul 201883.460.000.00%83.4683.460
20 Jul 201883.460.000.00%83.4683.460
19 Jul 201883.460.000.00%83.4683.460
Download more Etf Msci EM Lev Historical Data

Etf Msci EM Lev (0DXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 09:34:19