Share Name Share Symbol Market Type Share ISIN Share Description
Etechnology LSE:ETH London Ordinary Share GB0009202275 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Etechnology (ETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2019380.000.00%38380
16 Jul 2019380.000.00%38380
15 Jul 2019380.000.00%38380
12 Jul 2019380.000.00%38380
11 Jul 2019380.000.00%38380
10 Jul 2019380.000.00%38380
09 Jul 2019380.000.00%38380
08 Jul 2019380.000.00%38380
05 Jul 2019380.000.00%38380
04 Jul 2019380.000.00%38380
03 Jul 2019380.000.00%38380
02 Jul 2019380.000.00%38380
01 Jul 2019380.000.00%38380
28 Jun 2019380.000.00%38380
27 Jun 2019380.000.00%38380
26 Jun 2019380.000.00%38380
25 Jun 2019380.000.00%38380
24 Jun 2019380.000.00%38380
21 Jun 2019380.000.00%38380
20 Jun 2019380.000.00%38380
19 Jun 2019380.000.00%38380
18 Jun 2019380.000.00%38380
Download more Etechnology Historical Data

Etechnology (ETH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
ETH
Etechnolog..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 02:44:58