Share Name Share Symbol Market Type Share ISIN Share Description
Estx 50 Dly Hdg LSE:0XDO London Ordinary Share FR0012399731 LYXOR EURO STOXX 50 (DR) UCITS ETF DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF101.54 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Estx 50 Dly Hdg (0XDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018101.540.000.00%101.54101.540
24 Apr 2018101.54+0.60+0.59%101.54101.540
23 Apr 2018100.94+0.10+0.10%100.94100.940
20 Apr 2018100.840.000.00%100.84100.840
19 Apr 2018100.84+0.54+0.54%100.84100.840
18 Apr 2018100.3+0.30+0.30%100.3100.30
17 Apr 20181000.000.00%1001000
16 Apr 2018100+0.98+0.99%1001000
13 Apr 201899.02-0.21-0.21%99.0299.020
12 Apr 201899.230.000.00%99.2399.230
11 Apr 201899.23+0.38+0.38%99.2399.230
10 Apr 201898.850.000.00%98.8598.850
09 Apr 201898.850.000.00%98.8598.850
06 Apr 201898.85+1.82+1.88%98.8598.850
05 Apr 201897.030.000.00%97.0397.030
04 Apr 201897.030.000.00%97.0397.030
03 Apr 201897.03+2.41+2.55%97.0397.030
29 Mar 201894.620.000.00%94.6294.620
28 Mar 201894.620.000.00%94.6294.620
27 Mar 201894.62-0.99-1.04%94.6294.620
26 Mar 201895.61-3.07-3.11%95.6195.610
Download more Estx 50 Dly Hdg Historical Data

Estx 50 Dly Hdg (0XDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:04:24