Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Estx 50 Dly Hdg LSE:0XDO London Ordinary Share FR0012399731 LYXOR EURO STOXX 50 (DR) UCITS ETF DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF104.70 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Estx 50 Dly Hdg (0XDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018104.70.000.00%104.7104.70
10 Dec 2018104.70.000.00%104.7104.70
07 Dec 2018104.70.000.00%104.7104.70
06 Dec 2018104.70.000.00%104.7104.70
05 Dec 2018104.70.000.00%104.7104.70
04 Dec 2018104.70.000.00%104.7104.70
03 Dec 2018104.70.000.00%104.7104.70
30 Nov 2018104.70.000.00%104.7104.70
29 Nov 2018104.70.000.00%104.7104.70
28 Nov 2018104.70.000.00%104.7104.70
27 Nov 2018104.70.000.00%104.7104.70
26 Nov 2018104.70.000.00%104.7104.70
23 Nov 2018104.70.000.00%104.7104.70
22 Nov 2018104.70.000.00%104.7104.70
21 Nov 2018104.70.000.00%104.7104.70
20 Nov 2018104.70.000.00%104.7104.70
19 Nov 2018104.70.000.00%104.7104.70
16 Nov 2018104.70.000.00%104.7104.70
15 Nov 2018104.70.000.00%104.7104.70
14 Nov 2018104.70.000.00%104.7104.70
13 Nov 2018104.70.000.00%104.7104.70
12 Nov 2018104.70.000.00%104.7104.70
Download more Estx 50 Dly Hdg Historical Data

Estx 50 Dly Hdg (0XDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0XDO
Estx 50 Dl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:11:17