Share Name Share Symbol Market Type Share ISIN Share Description
Estx 50 Dly Hdg LSE:0XDO London Ordinary Share FR0012399731 LYXOR EURO STOXX 50 (DR) UCITS ETF DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF98.06 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Estx 50 Dly Hdg (0XDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201898.0599970.000.00%98.05999798.0599970
20 Feb 201898.0599970.000.00%98.05999798.0599970
19 Feb 201898.0599970.000.00%98.05999798.0599970
16 Feb 201898.059997+1.31+1.35%98.05999798.0599970
15 Feb 201896.75-0.14-0.14%96.7596.750
14 Feb 201896.889999-0.77-0.79%96.88999996.8899990
13 Feb 201897.659996+0.99+1.02%97.65999697.6599960
12 Feb 201896.670005-1.08-1.10%96.67000596.6700050
09 Feb 201897.749992-1.07-1.08%97.74999297.7499920
08 Feb 201898.820007+0.22+0.22%98.82000798.8200070
07 Feb 201898.599998-1.90-1.89%98.59999898.5999980
Download more Estx 50 Dly Hdg Historical Data

Estx 50 Dly Hdg (0XDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 13:13:11