Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Esso Societe An LSE:0N9V London Ordinary Share FR0000120669 ESSO SOCIETE ANONYME FRANCAISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 53.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esso Societe An (0N9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201853.50.000.00%53.553.50
13 Dec 201853.50.000.00%53.553.50
12 Dec 201853.50.000.00%53.553.5400
11 Dec 201853.50.000.00%53.553.50
10 Dec 201853.50.000.00%53.553.50
07 Dec 201853.50.000.00%53.553.50
06 Dec 201853.50.000.00%53.553.5400
05 Dec 201853.50.000.00%53.553.50
04 Dec 201853.50.000.00%53.553.50
03 Dec 201853.50.000.00%53.553.50
30 Nov 201853.50.000.00%53.553.50
29 Nov 201853.50.000.00%53.553.50
28 Nov 201853.50.000.00%53.553.50
27 Nov 201853.50.000.00%53.553.50
26 Nov 201853.50.000.00%53.553.50
23 Nov 201853.50.000.00%53.553.50
22 Nov 201853.50.000.00%53.553.50
21 Nov 201853.50.000.00%53.553.50
20 Nov 201853.50.000.00%53.553.50
19 Nov 201853.50.000.00%53.553.50
16 Nov 201853.50.000.00%53.553.50
Download more Esso Societe An Historical Data

Esso Societe An (0N9V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N9V
Esso Socie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:15:49