Share Name Share Symbol Market Type Share ISIN Share Description
Esso Societe An LSE:0N9V London Ordinary Share FR0000120669 ESSO SOCIETE ANONYME FRANCAISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.34% 58.30 € 0.00 € 0.00 € - - - 40 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esso Societe An (0N9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201858.300003+0.20+0.34%58.30000358.30000340
16 Jan 201858.099998-0.30-0.51%58.09999858.0999980
15 Jan 201858.400001+0.50+0.86%58.40000158.4000010
12 Jan 201857.900001-0.10-0.17%57.90000157.90000160
11 Jan 201858+0.10+0.17%58580
10 Jan 201857.900001+0.10+0.17%57.90000157.90000136
09 Jan 201857.799999-1.00-1.70%57.79999957.7999993
08 Jan 201858.7999990.000.00%58.79999958.7999990
05 Jan 201858.799999+2.30+4.07%58.79999958.7999990
04 Jan 201856.5-0.80-1.40%56.556.50
03 Jan 201857.2999990.000.00%57.29999957.2999990
02 Jan 201857.299999+1.64+2.95%57.29999957.2999990
29 Dec 201755.6599990.000.00%55.65999955.6599990
28 Dec 201755.6599990.000.00%55.65999955.6599990
27 Dec 201755.659999-1.16-2.04%55.65999955.65999912
22 Dec 201756.8199990.000.00%56.81999956.8199990
21 Dec 201756.819999-1.20-2.07%56.81999956.8199990
20 Dec 201758.020.000.00%58.0258.020
19 Dec 201758.020.000.00%58.0258.022
18 Dec 201758.020.000.00%58.0258.020
Download more Esso Societe An Historical Data

Esso Societe An (0N9V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.958.457.957.9000060190.40.69%
1 Month58.0258.855.6657.655106060.280.48%
3 Months58.2898858.855.6657.698206050.010120.02%
6 Months58.2898858.855.6657.698206050.010120.02%
1 Year59.3766759.3766755.6658.06030605-1.07667-1.81%
3 Years059.37667025.3806014112--
5 Years059.37667025.3806014112--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:15:43