Share Name Share Symbol Market Type Share ISIN Share Description
Essity Ab (publ) LSE:0RQC London Ordinary Share SE0009922156 ESSITY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK224.75 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Essity Ab (publ) (0RQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019224.750.000.00%224.75224.750
15 Oct 2019224.750.000.00%224.75224.750
14 Oct 2019224.750.000.00%224.75224.750
11 Oct 2019224.750.000.00%224.75224.750
11 Oct 2019224.750.000.00%224.75224.750
10 Oct 2019224.750.000.00%224.75224.750
09 Oct 2019224.750.000.00%224.75224.750
08 Oct 2019224.750.000.00%224.75224.750
07 Oct 2019224.750.000.00%224.75224.750
04 Oct 2019224.750.000.00%224.75224.750
03 Oct 2019224.750.000.00%224.75224.750
02 Oct 2019224.750.000.00%224.75224.750
01 Oct 2019224.750.000.00%224.75224.750
30 Sep 2019224.750.000.00%224.75224.750
27 Sep 2019224.750.000.00%224.75224.75241
26 Sep 2019224.750.000.00%224.75224.750
25 Sep 2019224.750.000.00%224.75224.750
24 Sep 2019224.750.000.00%224.75224.750
23 Sep 2019224.750.000.00%224.75224.750
20 Sep 2019224.750.000.00%224.75224.750
19 Sep 2019224.750.000.00%224.75224.7592
18 Sep 2019224.750.000.00%224.75224.750
17 Sep 2019224.750.000.00%224.75224.750
Download more Essity Ab (publ) Historical Data

Essity Ab (publ) (0RQC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RQC
Essity Ab ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 23:40:35