Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Essity Ab (publ) LSE:0RQC London Ordinary Share SE0009922156 ESSITY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK224.75 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essity Ab (publ) (0RQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019224.750.000.00%224.75224.750
23 May 2019224.750.000.00%224.75224.75188
22 May 2019224.750.000.00%224.75224.750
21 May 2019224.750.000.00%224.75224.750
20 May 2019224.750.000.00%224.75224.750
17 May 2019224.750.000.00%224.75224.7535
16 May 2019224.750.000.00%224.75224.7581
15 May 2019224.750.000.00%224.75224.750
14 May 2019224.750.000.00%224.75224.750
13 May 2019224.750.000.00%224.75224.7518
10 May 2019224.750.000.00%224.75224.750
09 May 2019224.750.000.00%224.75224.750
08 May 2019224.750.000.00%224.75224.7547
07 May 2019224.750.000.00%224.75224.750
03 May 2019224.750.000.00%224.75224.7566
02 May 2019224.750.000.00%224.75224.750
01 May 2019224.750.000.00%224.75224.750
30 Apr 2019224.750.000.00%224.75224.750
29 Apr 2019224.750.000.00%224.75224.755
26 Apr 2019224.750.000.00%224.75224.750
25 Apr 2019224.750.000.00%224.75224.750
Download more Essity Ab (publ) Historical Data

Essity Ab (publ) (0RQC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RQC
Essity Ab ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 23:32:31