Share Name Share Symbol Market Type Share ISIN Share Description
Essential Energ LSE:0UUM London Ordinary Share CA29669R1010 ESSENTIAL ENERGY SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.61 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essential Energ (0UUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.610.000.00%0.610.610
19 Jul 20180.610.000.00%0.610.610
18 Jul 20180.610.000.00%0.610.610
17 Jul 20180.610.000.00%0.610.610
16 Jul 20180.610.000.00%0.610.610
13 Jul 20180.610.000.00%0.610.610
12 Jul 20180.610.000.00%0.610.610
11 Jul 20180.610.000.00%0.610.610
10 Jul 20180.610.000.00%0.610.610
09 Jul 20180.610.000.00%0.610.610
06 Jul 20180.610.000.00%0.610.610
05 Jul 20180.610.000.00%0.610.610
04 Jul 20180.610.000.00%0.610.610
03 Jul 20180.610.000.00%0.610.610
02 Jul 20180.610.000.00%0.610.610
29 Jun 20180.610.000.00%0.610.610
28 Jun 20180.610.000.00%0.610.610
27 Jun 20180.610.000.00%0.610.610
26 Jun 20180.610.000.00%0.610.610
25 Jun 20180.610.000.00%0.610.610
Download more Essential Energ Historical Data

Essential Energ (0UUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 00:02:09