Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Essential Energ LSE:0UUM London Ordinary Share CA29669R1010 ESSENTIAL ENERGY SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.61 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essential Energ (0UUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 20190.610.000.00%0.610.610
16 Apr 20190.610.000.00%0.610.610
15 Apr 20190.610.000.00%0.610.610
12 Apr 20190.610.000.00%0.610.610
11 Apr 20190.610.000.00%0.610.610
10 Apr 20190.610.000.00%0.610.610
09 Apr 20190.610.000.00%0.610.610
08 Apr 20190.610.000.00%0.610.610
05 Apr 20190.610.000.00%0.610.610
04 Apr 20190.610.000.00%0.610.610
03 Apr 20190.610.000.00%0.610.610
02 Apr 20190.610.000.00%0.610.610
01 Apr 20190.610.000.00%0.610.610
29 Mar 20190.610.000.00%0.610.610
28 Mar 20190.610.000.00%0.610.610
27 Mar 20190.610.000.00%0.610.610
26 Mar 20190.610.000.00%0.610.610
25 Mar 20190.610.000.00%0.610.610
22 Mar 20190.610.000.00%0.610.610
21 Mar 20190.610.000.00%0.610.610
20 Mar 20190.610.000.00%0.610.610
19 Mar 20190.610.000.00%0.610.610
18 Mar 20190.610.000.00%0.610.610
Download more Essential Energ Historical Data

Essential Energ (0UUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.610.610.610.610026k26k26k0-
6 Months0.610.610.610.610026k26k26k0-
1 Year0.610.610.610.610026k26k26k0-
3 Years0.610.610.610.610026k26k26k0-
5 Years0.610.610.610.610026k26k26k0-
Your Recent History
LSE
0UUM
Essential ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 13:23:56