Share Name Share Symbol Market Type Share ISIN Share Description
Essential Energ LSE:0UUM London Ordinary Share CA29669R1010 ESSENTIAL ENERGY SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.55 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essential Energ (0UUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.55-0.02-3.51%0.550.550
23 Apr 20180.56999990.000.00%0.56999990.56999990
20 Apr 20180.56999990.000.00%0.56999990.56999990
19 Apr 20180.5699999+0.0099999+1.79%0.56999990.56999990
18 Apr 20180.56+0.03+5.66%0.560.560
17 Apr 20180.53-0.01-1.85%0.530.530
16 Apr 20180.54-0.01-1.82%0.540.540
13 Apr 20180.55+0.01+1.85%0.550.550
12 Apr 20180.540.000.00%0.540.540
11 Apr 20180.54+0.04+8.00%0.540.540
10 Apr 20180.5-0.01-1.96%0.50.50
09 Apr 20180.51+0.01+2.00%0.510.510
06 Apr 20180.50.000.00%0.50.50
05 Apr 20180.5-0.02-3.85%0.50.50
04 Apr 20180.52+0.02+4.00%0.520.520
03 Apr 20180.5-0.05-9.09%0.50.50
29 Mar 20180.55+0.01+1.85%0.550.550
28 Mar 20180.54-0.02-3.57%0.540.540
27 Mar 20180.56+0.02+3.70%0.560.560
26 Mar 20180.54-0.01-1.82%0.540.540
Download more Essential Energ Historical Data

Essential Energ (0UUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:49:13