Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Essential Energy Services Ltd LSE:0UUM London Ordinary Share CA29669R1010 ESSENTIAL ENERGY SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.61 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essential Energy Services (0UUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20190.610.000.00%0.610.610
14 Jun 20190.610.000.00%0.610.610
13 Jun 20190.610.000.00%0.610.610
12 Jun 20190.610.000.00%0.610.610
11 Jun 20190.610.000.00%0.610.610
10 Jun 20190.610.000.00%0.610.610
07 Jun 20190.610.000.00%0.610.610
06 Jun 20190.610.000.00%0.610.610
05 Jun 20190.610.000.00%0.610.610
04 Jun 20190.610.000.00%0.610.610
03 Jun 20190.610.000.00%0.610.610
31 May 20190.610.000.00%0.610.610
30 May 20190.610.000.00%0.610.610
29 May 20190.610.000.00%0.610.610
28 May 20190.610.000.00%0.610.610
24 May 20190.610.000.00%0.610.610
23 May 20190.610.000.00%0.610.610
22 May 20190.610.000.00%0.610.610
21 May 20190.610.000.00%0.610.610
20 May 20190.610.000.00%0.610.610
Download more Essential Energy Services Ltd Historical Data

Essential Energy Services Ltd (0UUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0UUM
Essential ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 23:53:44