Share Name Share Symbol Market Type Share ISIN Share Description
Essential Energ LSE:0UUM London Ordinary Share CA29669R1010 ESSENTIAL ENERGY SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -1.49% $0.66 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essential Energ (0UUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.66-0.01-1.49%0.660.660
22 Feb 20180.67-0.01-1.47%0.670.670
21 Feb 20180.68-0.03-4.23%0.680.680
20 Feb 20180.70999990.000.00%0.70999990.70999990
19 Feb 20180.70999990.000.00%0.70999990.70999990
16 Feb 20180.7099999-0.02-2.74%0.70999990.70999990
15 Feb 20180.73+0.0400001+5.80%0.730.730
14 Feb 20180.6899999-0.02-2.82%0.68999990.68999990
13 Feb 20180.7099999+0.06+9.23%0.70999990.70999990
12 Feb 20180.6499999+0.02+3.17%0.64999990.64999990
09 Feb 20180.6299999-0.08-11.27%0.62999990.62999990
08 Feb 20180.7099999+0.01+1.43%0.70999990.70999990
07 Feb 20180.6999999-0.02-2.78%0.69999990.69999990
06 Feb 20180.72+0.0100001+1.41%0.720.720
05 Feb 20180.7099999-0.02-2.74%0.70999990.70999990
02 Feb 20180.73-0.02-2.67%0.730.730
01 Feb 20180.750.000.00%0.750.750
31 Jan 20180.75-0.03-3.85%0.750.750
30 Jan 20180.7799999-0.02-2.50%0.77999990.77999990
29 Jan 20180.8+0.0200001+2.56%0.80.80
26 Jan 20180.7799999-0.02-2.50%0.77999990.77999990
25 Jan 20180.8+0.01+1.27%0.80.80
Download more Essential Energ Historical Data

Essential Energ (0UUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 06:34:03