Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Or LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essent Group Or (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201835.590.000.00%35.5935.590
16 Nov 201835.590.000.00%35.5935.590
15 Nov 201835.590.000.00%35.5935.590
14 Nov 201835.590.000.00%35.5935.590
13 Nov 201835.590.000.00%35.5935.590
12 Nov 201835.590.000.00%35.5935.590
09 Nov 201835.590.000.00%35.5935.590
08 Nov 201835.590.000.00%35.5935.590
07 Nov 201835.590.000.00%35.5935.590
06 Nov 201835.590.000.00%35.5935.590
05 Nov 201835.590.000.00%35.5935.590
02 Nov 201835.590.000.00%35.5935.590
01 Nov 201835.590.000.00%35.5935.590
31 Oct 201835.590.000.00%35.5935.590
30 Oct 201835.590.000.00%35.5935.590
29 Oct 201835.590.000.00%35.5935.590
26 Oct 201835.590.000.00%35.5935.590
25 Oct 201835.590.000.00%35.5935.590
24 Oct 201835.590.000.00%35.5935.590
23 Oct 201835.590.000.00%35.5935.590
22 Oct 201835.590.000.00%35.5935.590
Download more Essent Group Or Historical Data

Essent Group Or (0U95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months35.5935.5935.5935.59001042021530-
6 Months35.5935.5935.5935.590010012k3k0-
1 Year45.0945.4435.5935.87277012k2k-9.5-21.07%
3 Years45.0945.4435.5935.87277012k2k-9.5-21.07%
5 Years45.0945.4435.5935.87277012k2k-9.5-21.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 23:22:06