Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Or LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.59 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essent Group Or (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201835.590.000.00%35.5935.590
14 Sep 201835.590.000.00%35.5935.590
13 Sep 201835.590.000.00%35.5935.590
12 Sep 201835.590.000.00%35.5935.590
11 Sep 201835.590.000.00%35.5935.590
10 Sep 201835.590.000.00%35.5935.590
07 Sep 201835.590.000.00%35.5935.590
06 Sep 201835.590.000.00%35.5935.590
05 Sep 201835.590.000.00%35.5935.590
04 Sep 201835.590.000.00%35.5935.590
03 Sep 201835.590.000.00%35.5935.590
31 Aug 201835.590.000.00%35.5935.590
30 Aug 201835.590.000.00%35.5935.590
29 Aug 201835.590.000.00%35.5935.59104
28 Aug 201835.590.000.00%35.5935.590
24 Aug 201835.590.000.00%35.5935.590
23 Aug 201835.590.000.00%35.5935.590
22 Aug 201835.590.000.00%35.5935.590
21 Aug 201835.590.000.00%35.5935.590
20 Aug 201835.590.000.00%35.5935.59250
Download more Essent Group Or Historical Data

Essent Group Or (0U95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.5935.5935.5935.59001041041040-
3 Months35.5935.5935.5935.590010012k2k0-
6 Months42.0742.0735.5935.60007012k3k-6.48-15.40%
1 Year45.0945.4435.5935.87397012k2k-9.5-21.07%
3 Years45.0945.4435.5935.87397012k2k-9.5-21.07%
5 Years45.0945.4435.5935.87397012k2k-9.5-21.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 13:11:49