Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Or LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -0.83% $46.84 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essent Group Or (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201847.2299990.000.00%47.22999947.2299990
19 Feb 201847.229999+0.36+0.77%47.22999947.2299990
16 Feb 201846.869998-0.59-1.24%46.86999846.8699980
15 Feb 201847.459999+1.75+3.83%47.45999947.4599990
14 Feb 201845.709999+0.97+2.17%45.70999945.7099990
13 Feb 201844.739997+0.82+1.87%44.73999744.7399970
12 Feb 201843.919998+0.53+1.22%43.91999843.9199980
09 Feb 201843.389999-1.63-3.62%43.38999943.3899990
08 Feb 201845.02+0.25+0.56%45.0245.020
07 Feb 201844.77-2.06-4.40%44.7744.770
06 Feb 201846.8299980.000.00%46.82999846.8299980
05 Feb 201846.829998-0.96-2.01%46.82999846.8299980
02 Feb 201847.789997+0.59+1.25%47.78999747.7899970
01 Feb 201847.20.000.00%47.247.20
31 Jan 201847.2-0.24-0.51%47.247.20
30 Jan 201847.439998-0.32-0.67%47.43999847.4399980
29 Jan 201847.759998-0.31-0.64%47.75999847.7599980
26 Jan 201848.069999-0.46-0.95%48.06999948.0699990
Download more Essent Group Or Historical Data

Essent Group Or (0U95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:20:26