Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Or LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.06% $34.35 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essent Group Or (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201834.37+0.66+1.96%34.3734.370
20 Apr 201833.71-1.12-3.22%33.7133.710
19 Apr 201834.83-2.06-5.58%34.8334.830
18 Apr 201836.89+0.54+1.49%36.8936.890
17 Apr 201836.35-0.40-1.09%36.3536.350
16 Apr 201836.75-0.11-0.30%36.7536.750
13 Apr 201836.86+0.56+1.54%36.8636.860
12 Apr 201836.3+0.34+0.95%36.336.30
11 Apr 201835.96+0.35+0.98%35.9635.960
10 Apr 201835.61-6.46-15.36%35.6135.610
09 Apr 201842.07-0.82-1.91%42.0742.0770
06 Apr 201842.89+0.29+0.68%42.8942.890
05 Apr 201842.60.000.00%42.642.60
04 Apr 201842.6+0.50+1.19%42.642.60
03 Apr 201842.1-0.21-0.50%42.142.10
29 Mar 201842.31-0.21-0.49%42.3142.310
28 Mar 201842.52+0.60+1.43%42.5242.520
27 Mar 201841.92+0.88+2.14%41.9241.920
26 Mar 201841.04-1.08-2.56%41.0441.040
Download more Essent Group Or Historical Data

Essent Group Or (0U95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month42.0742.0742.0742.0700707070-7.72-18.35%
3 Months45.0945.4440.0641.7497701k364-10.74-23.82%
6 Months45.0945.4440.0641.7497701k364-10.74-23.82%
1 Year45.0945.4440.0641.7497701k364-10.74-23.82%
3 Years45.0945.4440.0641.7497701k364-10.74-23.82%
5 Years45.0945.4440.0641.7497701k364-10.74-23.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 18:21:27