ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,838.48
-0.49%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,381.23
0.04%
Brent Oil
86.185
-0.27%
Bitcoin
64,749.89
1.95%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Essent Group Ltd (0U95)

  7. Essent Group Ltd (0U95) Historical

0U95 Essent Group Ltd

35.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Ltd LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surety Insurance 1.11B 696.39M 6.5229 8.07 5.62B

Essent (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202435.440.000.00%35.4435.4412
17 Apr 202435.440.000.00%35.4435.440.00
16 Apr 202435.440.000.00%35.4435.4422
15 Apr 202435.440.000.00%35.4435.440.00
12 Apr 202435.440.000.00%35.4435.4413
11 Apr 202435.440.000.00%35.4435.444
10 Apr 202435.440.000.00%35.4435.4410
09 Apr 202435.440.000.00%35.4435.440.00
08 Apr 202435.440.000.00%35.4435.440.00
05 Apr 202435.440.000.00%35.4435.440.00
04 Apr 202435.440.000.00%35.4435.440.00
03 Apr 202435.440.000.00%35.4435.441,761
02 Apr 202435.440.000.00%35.4435.442
28 Mar 202435.440.000.00%35.4435.446
27 Mar 202435.440.000.00%35.4435.440.00
26 Mar 202435.440.000.00%35.4435.444
25 Mar 202435.440.000.00%35.4435.44289
22 Mar 202435.440.000.00%35.4435.440.00
21 Mar 202435.440.000.00%35.4435.441,975
20 Mar 202435.440.000.00%35.4435.440.00
19 Mar 202435.440.000.00%35.4435.440.00
Download more Essent Group Ltd Historical Data

Essent Group Ltd (0U95) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4435.4435.4435.44160.000.00%
1 Month35.4435.4435.4435.442120.000.00%
3 Months35.4435.4435.4435.441880.000.00%
6 Months35.4435.4435.4435.441270.000.00%
1 Year35.4435.4435.4435.441420.000.00%
3 Years35.4435.4435.4435.441890.000.00%
5 Years35.5935.5935.4435.44185-0.15-0.42%

Your Recent History

LSE
0U95
Essent
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved