Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Or LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.59 $0.00 $0.00 - - - 4,600 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essent Group Or (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201835.590.000.00%35.5935.594,600
19 Jul 201835.590.000.00%35.5935.592,662
18 Jul 201835.590.000.00%35.5935.59250
17 Jul 201835.590.000.00%35.5935.592,800
16 Jul 201835.590.000.00%35.5935.590
13 Jul 201835.590.000.00%35.5935.590
12 Jul 201835.590.000.00%35.5935.59303
11 Jul 201835.590.000.00%35.5935.590
10 Jul 201835.590.000.00%35.5935.590
09 Jul 201835.590.000.00%35.5935.59170
06 Jul 201835.590.000.00%35.5935.59200
05 Jul 201835.590.000.00%35.5935.59100
04 Jul 201835.590.000.00%35.5935.590
03 Jul 201835.590.000.00%35.5935.590
02 Jul 201835.590.000.00%35.5935.590
29 Jun 201835.590.000.00%35.5935.590
28 Jun 201835.590.000.00%35.5935.590
27 Jun 201835.590.000.00%35.5935.590
26 Jun 201835.590.000.00%35.5935.590
25 Jun 201835.590.000.00%35.5935.590
22 Jun 201835.590.000.00%35.5935.590
Download more Essent Group Or Historical Data

Essent Group Or (0U95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5935.5935.5935.59002505k2k0-
1 Month35.5935.5935.5935.59001005k9260-
3 Months35.5935.5935.5935.59001008k2k0-
6 Months45.0945.4435.5936.3568708k1k-9.5-21.07%
1 Year45.0945.4435.5936.3568708k1k-9.5-21.07%
3 Years45.0945.4435.5936.3568708k1k-9.5-21.07%
5 Years45.0945.4435.5936.3568708k1k-9.5-21.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 23:54:32