We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Esprinet Spa | LSE:0NFS | London | Ordinary Share | IT0003850929 | ESPRINET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.205 | 3.125 | 3.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 4.68B | 47.35M | 0.9391 | 3.41 | 161.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 2,490 |
| 12 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 1,288 |
| 11 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 1,907 |
| 10 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 908 |
| 09 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 1,890 |
| 08 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 0.00 |
| 05 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 0.00 |
| 04 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 301 |
| 03 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 0.00 |
| 02 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 0.00 |
| 28 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 0.00 |
| 27 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 1,636 |
| 26 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 398 |
| 25 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 432 |
| 22 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 930 |
| 21 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 0.00 |
| 20 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 0.00 |
| 19 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 830 |
| 18 Mar 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 9,030 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.205 | 3.205 | 3.205 | 3.21 | 1,697 | 0.00 | 0.00% |
| 1 Month | 3.205 | 3.205 | 3.205 | 3.21 | 1,183 | 0.00 | 0.00% |
| 3 Months | 3.205 | 3.205 | 3.205 | 3.21 | 2,408 | 0.00 | 0.00% |
| 6 Months | 3.205 | 3.205 | 3.205 | 3.21 | 1,965 | 0.00 | 0.00% |
| 1 Year | 3.205 | 3.205 | 3.205 | 3.21 | 3,153 | 0.00 | 0.00% |
| 3 Years | 3.205 | 3.205 | 3.205 | 3.21 | 2,667 | 0.00 | 0.00% |
| 5 Years | 3.205 | 3.205 | 3.205 | 3.21 | 5,472 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
