Share Name Share Symbol Market Type Share ISIN Share Description
Esotiq & Hender LSE:0RAV London Ordinary Share PLESTHN00018 ESOTIQ & HENDERSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.40 -1.39% PLN28.30 PLN0.00 PLN0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esotiq & Hender (0RAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201828.7+0.20+0.70%28.728.70
15 Jan 201828.499998+0.70+2.52%28.49999828.4999980
12 Jan 201827.7999990.000.00%27.79999927.7999990
11 Jan 201827.799999-0.40-1.42%27.79999927.7999990
10 Jan 201828.2+0.60+2.17%28.228.20
09 Jan 201827.6+2.00+7.81%27.627.60
08 Jan 201825.60.000.00%25.625.60
05 Jan 201825.60.000.00%25.625.60
04 Jan 201825.6+0.03+0.12%25.625.60
03 Jan 201825.5699990.000.00%25.56999925.5699990
02 Jan 201825.569999+1.67+6.99%25.56999925.5699990
29 Dec 201723.9000010.000.00%23.90000123.9000010
28 Dec 201723.9000010.000.00%23.90000123.9000010
27 Dec 201723.900001+0.30+1.27%23.90000123.9000010
22 Dec 201723.60.000.00%23.623.60
21 Dec 201723.6-0.40-1.67%23.623.60
20 Dec 2017240.000.00%24240
19 Dec 2017240.000.00%24240
18 Dec 2017240.000.00%24240
Download more Esotiq & Hender Historical Data

Esotiq & Hender (0RAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.228.727.80.00000000.10.35%
1 Month2428.723.60.00000004.317.92%
3 Months2428.723.60.00000004.317.92%
6 Months2428.723.60.00000004.317.92%
1 Year2428.723.60.00000004.317.92%
3 Years2428.723.60.00000004.317.92%
5 Years2428.723.60.00000004.317.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 18:27:04