We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Esker Sa | LSE:0RSL | London | Ordinary Share | FR0000035818 | ESKER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 778 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 160.62M | 17.86M | 2.9843 | 18.93 | 338.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 304 |
| 23 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 237 |
| 22 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 239 |
| 19 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 245 |
| 18 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 405 |
| 17 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 691 |
| 16 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 425 |
| 15 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 459 |
| 12 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 966 |
| 11 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 211 |
| 10 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 644 |
| 09 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1,503 |
| 08 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1,002 |
| 05 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 774 |
| 04 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 503 |
| 03 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 498 |
| 02 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 19,846 |
| 28 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1,523 |
| 27 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 5,399 |
| 26 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1,912 |
| 25 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 26 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 56.50 | 56.50 | 363 | 0.00 | 0.00% |
| 1 Month | 56.50 | 56.50 | 56.50 | 56.50 | 1,976 | 0.00 | 0.00% |
| 3 Months | 56.50 | 56.50 | 56.50 | 56.50 | 1,945 | 0.00 | 0.00% |
| 6 Months | 56.50 | 56.50 | 56.50 | 56.50 | 1,192 | 0.00 | 0.00% |
| 1 Year | 56.50 | 56.50 | 56.50 | 56.50 | 1,012 | 0.00 | 0.00% |
| 3 Years | 56.50 | 56.50 | 56.50 | 56.50 | 1,324 | 0.00 | 0.00% |
| 5 Years | 56.50 | 56.50 | 56.50 | 56.50 | 1,104 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
