Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.28% 8.85p 8.70p 9.00p 8.875p 8.85p 8.875p 279,616 09:29:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.1 -21.1 -0.0 - 80.26

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20188.8750.000.00%8.8759.25176,729
20 Jun 20188.8750.000.00%8.8759.25516,020
19 Jun 20188.8750.000.00%8.8759.25192,334
18 Jun 20188.875-0.25-2.74%8.8759.25570,000
15 Jun 20189.1250.000.00%9.1259.25375,125
14 Jun 20189.125+0.25+2.82%8.759.125722,877
13 Jun 20188.8750.000.00%8.759332,527
12 Jun 20188.8750.000.00%8.759278,144
11 Jun 20188.8750.000.00%8.8759240,097
08 Jun 20188.8750.000.00%8.759285,239
07 Jun 20188.8750.000.00%8.58.87565,000
06 Jun 20188.8750.000.00%8.8759313,593
05 Jun 20188.8750.000.00%8.8759474,340
04 Jun 20188.875+0.07+0.85%8.72591,414,271
01 Jun 20188.8-0.05-0.56%8.89111,428
31 May 20188.85-0.28-3.01%8.859.125615,507
30 May 20189.1250.000.00%99.125418,670
29 May 20189.1250.000.00%9.1259.5316,554
25 May 20189.1250.000.00%9.1259.582,145
24 May 20189.1250.000.00%9.1259.5157,485
23 May 20189.125-0.40-4.20%9.1259.525766,246
22 May 20189.525-0.10-1.04%9.59.625590,812
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.258.858.9262177k570k366k-0.275-3.01%
1 Month9.1259.58.58.935765k1M395k-0.275-3.01%
3 Months9.62510.38.59.538165k31M1M-0.775-8.05%
6 Months11.12513.258.12510.582719k31M2M-2.275-20.45%
1 Year5.62513.255.37510.35603k31M1M3.22557.33%
3 Years1717.51.8758.329513331M876k-8.15-47.94%
5 Years2359.251.87513.788912631M659k-14.15-61.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 22:26:34