Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08p -1.71% 4.60p 4.50p 4.70p 4.68p 4.60p 4.68p 470,417 10:25:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.1 -21.1 -0.0 - 55.70

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20184.68-0.17-3.51%4.5552,295,259
10 Dec 20184.85-0.90-15.65%4.855.75535,218
07 Dec 20185.75+0.15+2.68%5.655.8300,000
06 Dec 20185.6-0.13-2.18%5.415.725259,162
05 Dec 20185.7250.000.00%5.75.72574,336
04 Dec 20185.725-0.03-0.43%5.55.7553,785
03 Dec 20185.75+0.08+1.32%5.55.8410,942
30 Nov 20185.6750.000.00%5.6755.675466,653
29 Nov 20185.675+0.10+1.79%5.45.75508,706
28 Nov 20185.575-0.13-2.19%5.5561,058,868
27 Nov 20185.7-0.10-1.72%5.76168,975
26 Nov 20185.8-0.05-0.85%5.86.3242,678
23 Nov 20185.850.000.00%5.856.3610,663
22 Nov 20185.850.000.00%5.856.3100,725
21 Nov 20185.850.000.00%5.856.3175,353
20 Nov 20185.85-0.10-1.68%5.856.3430,393
19 Nov 20185.950.000.00%5.956.362,500
16 Nov 20185.950.000.00%5.956.3306,768
15 Nov 20185.95-0.10-1.65%5.956.3823,035
14 Nov 20186.05-0.10-1.63%66.25252,667
13 Nov 20186.150.000.00%6.156.550,000
12 Nov 20186.15-0.20-3.15%6.156.5243,500
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.7255.84.554.890274k2M693k-1.125-19.65%
1 Month6.156.34.555.444854k2M457k-1.55-25.20%
3 Months6.27.1254.556.16068k4M540k-1.6-25.81%
6 Months8.8759.254.557.24148k8M613k-4.275-48.17%
1 Year11.2513.254.559.68778k31M1M-6.65-59.11%
3 Years4.87513.251.8758.138220031M934k-0.275-5.64%
5 Years38.37559.251.87512.391312631M685k-33.775-88.01%
Your Recent History
LSE
ESG
Eservgloba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:31:59