Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.01% 6.10p 6.00p 6.20p 6.225p 6.10p 6.225p 847,661 14:56:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.1 -21.1 -0.0 - 55.32

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20186.1-0.13-2.01%6.16.5847,661
24 Sep 20186.2250.000.00%6.2256.225186,497
21 Sep 20186.2250.000.00%6.2256.5258,976
20 Sep 20186.225+0.02+0.40%6.26.55502,389
19 Sep 20186.20.000.00%6.26.5289,701
18 Sep 20186.2-0.43-6.42%6.271,119,754
17 Sep 20186.625-0.25-3.64%6.5571,066,485
14 Sep 20186.8750.000.00%6.8757283,017
13 Sep 20186.875-0.50-6.78%6.8757.375569,842
12 Sep 20187.375-0.08-1.01%77.4584,563
11 Sep 20187.45-0.38-4.79%7.2758442,582
10 Sep 20187.8250.000.00%7.825879,068
07 Sep 20187.8250.000.00%7.8257.82549,588
06 Sep 20187.825-0.13-1.57%7.758.075107,643
05 Sep 20187.95-0.18-2.15%7.98.125562,649
04 Sep 20188.1250.000.00%88.12540,893
03 Sep 20188.125-0.25-2.99%88.375320,826
31 Aug 20188.375+0.53+6.69%6.58.3751,855,911
30 Aug 20187.85+0.15+1.95%7.88.124,309
29 Aug 20187.7-0.40-4.94%7.78.1273,103
28 Aug 20188.1+0.40+5.19%7.78.1490,719
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.62576.16.2101186k1M471k-0.525-7.92%
1 Month7.78.3756.17.267424k2M430k-1.6-20.78%
3 Months8.7259.156.17.810112k8M705k-2.625-30.09%
6 Months8.8510.36.18.931612k31M968k-2.75-31.07%
1 Year7.12513.256.110.352812k31M1M-1.025-14.39%
3 Years813.251.8758.220520031M917k-1.9-23.75%
5 Years30.7559.251.87513.024412631M673k-24.65-80.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 01:04:01