Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 200.00p 220.00p 210.00p 210.00p 210.00p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 2.2 8.1 27.1 39.49

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172100.000.00%2102100
21 Aug 20172100.000.00%2102100
18 Aug 20172100.000.00%205.000012150
17 Aug 20172100.000.00%205.000012150
16 Aug 20172100.000.00%205.000012150
15 Aug 20172100.000.00%202.52151,700
14 Aug 20172100.000.00%205.000012152,250
11 Aug 20172100.000.00%205.00001215550
10 Aug 2017210-2.50-1.18%205.00001217.52,089
09 Aug 2017212.500010.000.00%205.00001217.5848
08 Aug 2017212.500010.000.00%202.5217.5963
07 Aug 2017212.500010.000.00%205.00001217.50
04 Aug 2017212.500010.000.00%212.50001217.50
03 Aug 2017212.500010.000.00%205.00001217.50
02 Aug 2017212.500010.000.00%205.00001217.50
01 Aug 2017212.50001-22.50-9.57%212.50001234.9999810,706
31 Jul 2017234.999980.000.00%232.5245.000010
28 Jul 2017234.999980.000.00%232.5245.000010
27 Jul 2017234.999980.000.00%232.5245.000010
26 Jul 2017234.999980.000.00%234.99998245.000010
25 Jul 2017234.999980.000.00%232.5245.000010
24 Jul 2017234.999980.000.00%232.5245.0000115,000
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210215202.5210.000002k3400-
1 Month235245202.5211.6378011k955-25-10.64%
3 Months195247.5195223.3507042k3k157.69%
6 Months162.5247.5132.5159.381803M64k47.529.23%
1 Year175247.5130159.467103M32k3520.00%
3 Years297.5305127.5163.197203M12k-87.5-29.41%
5 Years220.5395127.5210.207203M14k-10.5-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:02:43