Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 181.50p 178.00p 185.00p 181.50p 181.50p 181.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 2.2 8.1 25.4 34.14

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018181.50.000.00%177.5182.50
22 Feb 2018181.50.000.00%177.5181.52,928
21 Feb 2018181.50.000.00%177.5181.50
20 Feb 2018181.50.000.00%177.5181.515,000
19 Feb 2018181.50.000.00%177.5181.50
16 Feb 2018181.50.000.00%177.5182.50
15 Feb 2018181.50.000.00%177.5182.50
14 Feb 2018181.50.000.00%177.5182.513,772
13 Feb 2018181.50.000.00%181.5182.5638
12 Feb 2018181.5+0.50+0.28%177.5181.51,940
09 Feb 2018181.000010.000.00%177.5181.000011,880
08 Feb 2018181.00001+31.00+20.67%179.99998183.51,200
07 Feb 2018150-3.50-2.28%142.5153.50
06 Feb 2018153.5-6.50-4.06%142.5153.513,660
05 Feb 20181600.000.00%157.51600
02 Feb 20181600.000.00%1551600
01 Feb 20181600.000.00%1551600
31 Jan 20181600.000.00%1551603,834
30 Jan 20181600.000.00%1551600
29 Jan 20181600.000.00%1551600
26 Jan 20181600.000.00%152.51600
25 Jan 20181600.000.00%1551600
24 Jan 20181600.000.00%1551600
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5181.5177.5181.50003k15k9k0-
1 Month160183.5142.5172.996263815k6k21.513.44%
3 Months140183.5132.5156.035325036k9k41.529.64%
6 Months210212.5125164.41563747k7k-28.5-13.57%
1 Year160247.5125159.5722163M85k21.513.44%
3 Years192.5247.5125161.0452163M37k-11-5.71%
5 Years242.5395125203.9265163M27k-61-25.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 16:13:37