Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -4.05% 177.50p 170.00p 185.00p 185.00p 177.50p 185.00p 2,968 09:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 2.2 8.1 23.3 33.38

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017177.5-7.50-4.05%177.5194.999982,968
19 Oct 20171850.000.00%185194.999980
18 Oct 2017185-7.50-3.90%185192.51,000
17 Oct 2017192.50.000.00%192.52006,242
16 Oct 2017192.50.000.00%192.52000
13 Oct 2017192.50.000.00%192.52000
12 Oct 2017192.5-10.00-4.94%192.5202.50
11 Oct 2017202.50.000.00%194.99998205.000013,342
10 Oct 2017202.50.000.00%194.99998205.000010
09 Oct 2017202.50.000.00%194.99998205.000016,271
06 Oct 2017202.50.000.00%194.99998205.000011,000
05 Oct 2017202.50.000.00%194.99998205.000010
04 Oct 2017202.50.000.00%194.99998202.50
03 Oct 2017202.5-2.50-1.22%194.99998205.000010
02 Oct 2017205.000010.000.00%205.00001207.537
29 Sep 2017205.000010.000.00%194.99998207.50
28 Sep 2017205.000010.000.00%194.99998207.50
27 Sep 2017205.000010.000.00%194.99998207.50
26 Sep 2017205.000010.000.00%194.99998207.5195
25 Sep 2017205.000010.000.00%205.00001207.50
22 Sep 2017205.000010.000.00%194.99998207.50
21 Sep 2017205.00001+2.50+1.23%194.99998205.000011,000
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5200177.5191.464406k1k-15-7.79%
1 Month205207.5177.5198.113406k904-27.5-13.41%
3 Months235245177.5205.2476011k695-57.5-24.47%
6 Months142.5247.5135165.733003M38k3524.56%
1 Year177.5247.5130159.500703M33k0-
3 Years255295127.5162.292103M12k-77.5-30.39%
5 Years212.5395127.5210.035203M14k-35-16.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 14:08:18