Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.54% 182.50p 175.00p 190.00p - - - 0 07:33:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -6.7 -36.4 - 34.33

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018183.50.000.00%182.51860
25 Apr 2018183.50.000.00%182.5183.50
24 Apr 2018183.5+1.00+0.55%177.5183.50
23 Apr 2018182.50.000.00%177.5182.50
20 Apr 2018182.50.000.00%177.5182.536
19 Apr 2018182.50.000.00%177.5182.50
18 Apr 2018182.50.000.00%177.5182.50
17 Apr 2018182.50.000.00%177.5182.50
16 Apr 2018182.50.000.00%177.5182.50
13 Apr 2018182.50.000.00%177.5182.50
12 Apr 2018182.50.000.00%177.5182.50
11 Apr 2018182.50.000.00%177.5182.52,450
10 Apr 2018182.50.000.00%177.5182.50
09 Apr 2018182.50.000.00%177.5182.50
06 Apr 2018182.50.000.00%177.5182.50
05 Apr 2018182.50.000.00%177.5182.50
04 Apr 2018182.50.000.00%177.5182.50
03 Apr 2018182.50.000.00%177.5182.50
29 Mar 2018182.50.000.00%177.5182.50
28 Mar 2018182.50.000.00%177.5182.50
27 Mar 2018182.50.000.00%177.5182.50
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5182.5177.5182.50003636360-
1 Month182.5182.5177.5182.5000362k1k0-
3 Months152.5183.5142.5175.37703615k5k3019.67%
6 Months176195125162.23563647k9k6.53.69%
1 Year137.5247.5125165.5538163M60k4532.73%
3 Years212.5247.5125160.4549163M39k-30-14.12%
5 Years252.5395125196.9752163M25k-70-27.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 06:59:16