Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt Plc LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 6.67% 8.00 7.50 8.50 8.00 7.75 7.75 1,463,300 11:43:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.9 -6.0 -24.8 - 6

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20207.500.000.0%7.507.50572,812
22 Sep 20207.50-0.25-3.23%7.757.7531,352
21 Sep 20207.750.000.0%7.757.75342,936
18 Sep 20207.75-0.25-3.13%7.758.401,721,480
17 Sep 20208.000.000.0%7.3758.00178,762
16 Sep 20208.000.7510.34%7.257.25288,762
15 Sep 20207.25-0.38-4.92%7.257.75203,729
14 Sep 20207.625-0.13-1.61%7.6258.501,292,513
11 Sep 20207.751.0014.81%6.757.751,191,041
10 Sep 20206.75-0.50-6.9%6.757.25749,254
09 Sep 20207.25-0.25-3.33%7.257.50499,751
08 Sep 20207.500.000.0%7.507.75141,091
07 Sep 20207.50-0.25-3.23%7.507.75716,814
04 Sep 20207.750.000.0%7.757.75217,606
03 Sep 20207.750.000.0%7.757.75608,887
02 Sep 20207.75-0.38-4.62%7.758.125328,680
01 Sep 20208.1250.131.56%8.008.25661,653
28 Aug 20208.00-0.25-3.03%8.008.25184,571
27 Aug 20208.250.000.0%8.258.50761,690
26 Aug 20208.250.7510.0%7.759.002,126,593
25 Aug 20207.500.7511.11%6.758.001,920,910
24 Aug 20206.750.000.0%6.756.75223,943
Download more Escape Hunt Plc Historical Data

Escape Hunt Plc (ESC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.758.407.3757.71569,4680.253.23%
1 Month8.258.506.757.67562,810-0.25-3.03%
3 Months8.259.006.757.62391,924-0.25-3.03%
6 Months4.0010.003.257.65241,5134.00100.0%
1 Year52.5052.501.609.64338,028-44.50-84.76%
3 Years143.00145.001.6015.20201,337-135.00-94.41%
5 Years162.50167.501.6017.31175,974-154.50-95.08%
ADVFN Advertorial
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 20:39:27