[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt Plc LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.00 30.00 32.00 31.00 31.00 31.00 204,972 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.9 -6.0 -24.8 - 45

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202131.000.000.0%31.0031.00204,972
02 Dec 202131.000.000.0%31.0031.00194,987
01 Dec 202131.000.000.0%31.0031.00391,005
30 Nov 202131.00-1.00-3.13%30.5032.00533,071
29 Nov 202132.001.003.23%31.5032.00478,799
26 Nov 202131.00-3.50-10.14%30.5034.501,304,508
25 Nov 202134.500.501.47%34.0035.00335,632
24 Nov 202134.00-2.00-5.56%34.0034.00205,162
23 Nov 202136.000.200.56%34.0036.002,609,676
22 Nov 202135.802.808.48%33.5038.502,856,964
19 Nov 202133.00-0.50-1.49%32.5034.00241,193
18 Nov 202133.500.000.0%32.5033.50142,727
17 Nov 202133.50-1.50-4.29%33.5035.0076,150
16 Nov 202135.001.002.94%34.0035.00102,428
15 Nov 202134.00-1.50-4.23%34.0035.50362,428
12 Nov 202135.500.000.0%35.5035.5097,182
11 Nov 202135.500.501.43%35.0035.50130,986
10 Nov 202135.00-1.00-2.78%34.5036.00219,397
09 Nov 202136.001.504.35%34.5036.00391,855
08 Nov 202134.50-2.00-5.48%34.5036.50341,437
05 Nov 202136.50-0.50-1.35%35.0036.50294,522
04 Nov 202137.000.501.37%31.0037.001,102,672
Download more Escape Hunt Plc Historical Data

Escape Hunt Plc (ESC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.5030.5031.16580,474-3.50-10.14%
1 Month35.0038.5030.5034.38565,505-4.00-11.43%
3 Months34.0038.5029.0034.13345,999-3.00-8.82%
6 Months41.0042.5028.1034.17294,197-10.00-24.39%
1 Year16.7549.0012.2530.65502,44714.2585.07%
3 Years97.5097.501.6022.57412,894-66.50-68.21%
5 Years144.50150.001.6023.97334,836-113.50-78.55%
ADVFN Advertorial
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 16:06:08