Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.50p 133.00p 138.00p 135.50p 135.50p 135.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.6 -18.8 - 27.45

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017135.50.000.00%135135.50
08 Dec 2017135.50.000.00%135136.50
07 Dec 2017135.50.000.00%135135.5600
06 Dec 2017135.5-2.00-1.45%135.5137.57,315
05 Dec 2017137.50.000.00%137.51400
04 Dec 2017137.50.000.00%137.51400
01 Dec 2017137.50.000.00%137.5137.50
30 Nov 2017137.50.000.00%137.51400
29 Nov 2017137.50.000.00%137.51400
28 Nov 2017137.50.000.00%137.51400
27 Nov 2017137.50.000.00%137.51400
24 Nov 2017137.50.000.00%137.5137.50
23 Nov 2017137.50.000.00%137.51400
22 Nov 2017137.50.000.00%137.51400
21 Nov 2017137.5-3.50-2.48%137.514118,388
20 Nov 20171410.000.00%1411410
17 Nov 20171410.000.00%1401412,222
16 Nov 20171410.000.00%1411410
15 Nov 20171410.000.00%140141349
14 Nov 20171410.000.00%1401410
13 Nov 20171410.000.00%1401410
Download more Escape Hunt Historical Data

Escape Hunt (ESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5140135135.500007k2k-2-1.45%
1 Month141141135137.2634018k1k-5.5-3.90%
3 Months146146135140.9844018k2k-10.5-7.19%
6 Months140.5150135143.7232076k3k-5-3.56%
1 Year144.5150135141.2317076k4k-9-6.23%
3 Years162.5167.5135150.69190248k4k-27-16.62%
5 Years162.5167.5135150.69190248k4k-27-16.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 00:32:38