Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 107.00p 110.00p 108.50p 108.50p 108.50p 3,472 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 -4.1 -24.8 - 21.98

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018108.50.000.00%108.5110.53,472
20 Sep 2018108.5-1.00-0.91%108.51090
19 Sep 2018109.50.000.00%109110.54,444
18 Sep 2018109.50.000.00%109110.52,908
17 Sep 2018109.5-1.50-1.35%1091115,185
14 Sep 20181110.000.00%110.5111348
13 Sep 20181110.000.00%1091110
12 Sep 20181110.000.00%1091110
11 Sep 20181110.000.00%1091110
10 Sep 20181110.000.00%1091110
07 Sep 20181110.000.00%1111111,901
06 Sep 20181110.000.00%1091110
05 Sep 20181110.000.00%1091110
04 Sep 20181110.000.00%109111750
03 Sep 20181110.000.00%1091110
31 Aug 2018111-1.00-0.89%109112224,902
30 Aug 20181120.000.00%1091120
29 Aug 2018112-1.50-1.32%112113.551,111
28 Aug 2018113.50.000.00%1131140
24 Aug 2018113.5-2.50-2.16%1131162,963
23 Aug 20181160.000.00%1131165,623
22 Aug 20181160.000.00%11311620,740
Download more Escape Hunt Historical Data

Escape Hunt (ESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111111108.5109.54053485k3k-2.5-2.25%
1 Month116116108.5111.1348348225k33k-7.5-6.47%
3 Months113.5118108.5113.8779117225k21k-5-4.41%
6 Months113.5118108.5113.35081172M50k-5-4.41%
1 Year143145108.5114.31171172M32k-34.5-24.13%
3 Years162.5167.5108.5124.6607402M27k-54-33.23%
5 Years162.5167.5108.5124.6607402M27k-54-33.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 12:37:37