Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.87% 116.00p 112.00p 120.00p - - - 0 07:36:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 -4.1 -24.8 - 23.50

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181150.000.00%1151150
23 Apr 20181150.000.00%1121156,308
20 Apr 20181150.000.00%1151160
19 Apr 20181150.000.00%1151150
18 Apr 20181150.000.00%1151150
17 Apr 20181150.000.00%1151150
16 Apr 20181150.000.00%1151150
13 Apr 20181150.000.00%1151150
12 Apr 20181150.000.00%1151150
11 Apr 2018115+1.50+1.32%1151150
10 Apr 2018113.50.000.00%110113.50
09 Apr 2018113.50.000.00%110113.51,700
06 Apr 2018113.50.000.00%110113.511,111
05 Apr 2018113.50.000.00%110113.50
04 Apr 2018113.50.000.00%1101140
03 Apr 2018113.50.000.00%1101144,377
29 Mar 2018113.50.000.00%110113.510,103
28 Mar 2018113.50.000.00%110113.50
27 Mar 2018113.50.000.00%113.51160
26 Mar 2018113.50.000.00%110113.50
Download more Escape Hunt Historical Data

Escape Hunt (ESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115112115.00006k6k6k10.87%
1 Month113.5115110113.78162k11k7k2.52.20%
3 Months117.5117.5110114.9982100043k9k-1.5-1.28%
6 Months141141110121.005311743k6k-25-17.73%
1 Year144.5150110136.38426276k10k-28.5-19.72%
3 Years162.5167.5110146.581340248k14k-46.5-28.62%
5 Years162.5167.5110146.581340248k14k-46.5-28.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 07:01:30