Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 -4.1 -24.8 - 18.74

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201892.50.000.00%92.5950
13 Dec 201892.50.000.00%92.5950
12 Dec 201892.5-5.00-5.13%92.5950
11 Dec 201897.50.000.00%9597.50
10 Dec 201897.50.000.00%9597.57,018
07 Dec 201897.50.000.00%9597.50
06 Dec 201897.50.000.00%9597.50
05 Dec 201897.50.000.00%9597.50
04 Dec 201897.50.000.00%9597.50
03 Dec 201897.50.000.00%9597.50
30 Nov 201897.50.000.00%97.597.50
29 Nov 201897.5-1.00-1.02%9598.56,026
28 Nov 201898.50.000.00%9598.50
27 Nov 201898.50.000.00%98.51020
26 Nov 201898.50.000.00%9598.50
23 Nov 201898.50.000.00%9598.50
22 Nov 201898.50.000.00%98.51020
21 Nov 201898.5-2.50-2.48%98.51015,939
20 Nov 20181010.000.00%1011020
19 Nov 20181010.000.00%1001010
16 Nov 20181010.000.00%1001010
Download more Escape Hunt Historical Data

Escape Hunt (ESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.592.597.50007k7k7k-5-5.13%
1 Month10110192.597.81296k7k6k-8.5-8.42%
3 Months108.5110.592.5101.93146710k4k-16-14.75%
6 Months11311892.5112.9785672M52k-20.5-18.14%
1 Year13413492.5113.3165672M32k-41.5-30.97%
3 Years162.5167.592.5124.3316402M25k-70-43.08%
5 Years162.5167.592.5124.3316402M25k-70-43.08%
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:59:12