Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 144.00p 148.00p 146.00p 146.00p 146.00p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.6 -18.8 - 29.58

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171460.000.00%1461460
21 Aug 20171460.000.00%1461460
18 Aug 20171460.000.00%1451460
17 Aug 20171460.000.00%1451460
16 Aug 20171460.000.00%144.51460
15 Aug 20171460.000.00%144.51460
14 Aug 20171460.000.00%144.51460
11 Aug 20171460.000.00%1451460
10 Aug 20171460.000.00%1451460
09 Aug 20171460.000.00%1451460
08 Aug 20171460.000.00%145147.50
07 Aug 20171460.000.00%1451460
04 Aug 20171460.000.00%1461460
03 Aug 20171460.000.00%1451469,746
02 Aug 20171460.000.00%1451460
01 Aug 20171460.000.00%145146335
31 Jul 20171460.000.00%1451460
28 Jul 20171460.000.00%1451460
27 Jul 20171460.000.00%1451460
26 Jul 20171460.000.00%1451460
25 Jul 20171460.000.00%1451460
24 Jul 20171460.000.00%1451460
Download more Escape Hunt Historical Data

Escape Hunt (ESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146146144.50.00000000-
1 Month146147.5144.5146.0000010k5040-
3 Months137150135144.2012076k4k96.57%
6 Months144.5150135141.1558076k7k1.51.04%
1 Year162.5162.5135151.36610248k7k-16.5-10.15%
3 Years162.5167.5135151.68390248k6k-16.5-10.15%
5 Years162.5167.5135151.68390248k6k-16.5-10.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 04:14:59