Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 139.00p 143.00p 141.00p 141.00p 141.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.6 -18.8 - 28.57

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171410.000.00%1401410
19 Oct 20171410.000.00%1401410
18 Oct 20171410.000.00%1411410
17 Oct 20171410.000.00%1401418,148
16 Oct 2017141-0.50-0.35%1411452,456
13 Oct 2017141.50.000.00%141.51452,190
12 Oct 2017141.5-1.50-1.05%141.51431,000
11 Oct 20171430.000.00%1431450
10 Oct 20171430.000.00%1431452,000
09 Oct 20171430.000.00%1431450
06 Oct 20171430.000.00%1431450
05 Oct 20171430.000.00%1431450
04 Oct 20171430.000.00%1431450
03 Oct 20171430.000.00%1431450
02 Oct 20171430.000.00%1431430
29 Sep 20171430.000.00%1431450
28 Sep 20171430.000.00%14314514,000
27 Sep 20171430.000.00%1431450
26 Sep 20171430.000.00%1431450
25 Sep 20171430.000.00%1431458,148
22 Sep 20171430.000.00%1431450
21 Sep 20171430.000.00%143145165
Download more Escape Hunt Historical Data

Escape Hunt (ESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5145140141.085608k3k-0.5-0.35%
1 Month143145140142.3149014k2k-2-1.40%
3 Months146147.5140143.7392014k1k-5-3.42%
6 Months144.5150135141.4332076k5k-3.5-2.42%
1 Year162.5162.5135147.75690248k6k-21.5-13.23%
3 Years162.5167.5135151.13580248k5k-21.5-13.23%
5 Years162.5167.5135151.13580248k5k-21.5-13.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 14:08:57