Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt Plc LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.25 13.00 13.50 13.25 13.15 13.25 162,772 10:37:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.2 -10.0 -49.4 - 4

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202013.250.000.0%13.1514.00162,772
19 Feb 202013.25-0.15-1.12%13.2514.00278,614
18 Feb 202013.40-0.35-2.55%13.2514.00613,169
17 Feb 202013.750.000.0%13.5014.00365,887
14 Feb 202013.75-0.25-1.79%13.2514.50397,068
13 Feb 202014.00-0.25-1.75%13.7514.50190,098
12 Feb 202014.25-0.90-5.94%13.7516.00329,352
11 Feb 202015.15-0.65-4.11%15.1516.00305,990
10 Feb 202015.80-0.45-2.77%15.2517.001,186,624
07 Feb 202016.25-0.25-1.52%16.2519.701,808,478
06 Feb 202016.501.7511.86%14.7516.501,427,951
05 Feb 202014.751.259.26%13.2515.003,861,051
04 Feb 202013.50-2.00-12.9%13.5017.004,807,277
03 Feb 202015.500.000.0%15.0015.50100,000
31 Jan 202015.500.000.0%15.0015.5075,211
30 Jan 202015.500.000.0%15.0015.500.00
29 Jan 202015.50-0.50-3.13%15.0016.00119,555
28 Jan 202016.000.000.0%15.0016.000.00
27 Jan 202016.000.000.0%15.0016.000.00
24 Jan 202016.000.000.0%15.0016.000.00
23 Jan 202016.000.000.0%15.0016.008,466
22 Jan 202016.000.000.0%15.0016.003,509
21 Jan 202016.000.000.0%16.0016.5022,942
Download more Escape Hunt Plc Historical Data

Escape Hunt Plc (ESC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.5013.1513.58368,967-1.00-7.02%
1 Month16.0019.7013.1514.65992,174-2.75-17.19%
3 Months16.0019.7013.1514.71535,950-2.75-17.19%
6 Months52.0052.5013.1515.14435,545-38.75-74.52%
1 Year77.5080.0013.1517.97262,220-64.25-82.9%
3 Years144.50150.0013.1530.82113,902-131.25-90.83%
5 Years162.50167.5013.1533.24108,492-149.25-91.85%
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 00:07:56