Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 112.00p 115.00p 113.50p 113.50p 113.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.6 -18.8 - 22.99

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018113.499990.000.00%110113.499990
15 Feb 2018113.499990.000.00%110113.499995,556
14 Feb 2018113.499990.000.00%110113.499990
13 Feb 2018113.499990.000.00%113.49999113.499990
12 Feb 2018113.499990.000.00%110113.499990
09 Feb 2018113.499990.000.00%110113.499994,500
08 Feb 2018113.499990.000.00%110113.499990
07 Feb 2018113.499990.000.00%110113.499992,807
06 Feb 2018113.49999-4.00-3.40%1101150
05 Feb 2018117.499990.000.00%115117.4999942,537
02 Feb 2018117.499990.000.00%115117.499991,000
01 Feb 2018117.499990.000.00%115117.499990
31 Jan 2018117.499990.000.00%115117.499990
30 Jan 2018117.499990.000.00%115117.499990
29 Jan 2018117.499990.000.00%115117.499990
26 Jan 2018117.499990.000.00%115117.499990
25 Jan 2018117.499990.000.00%115117.499990
24 Jan 2018117.499990.000.00%115117.499990
23 Jan 2018117.499990.000.00%115117.499990
22 Jan 2018117.499990.000.00%115117.499992,975
19 Jan 2018117.499990.000.00%115117.499990
18 Jan 2018117.499990.000.00%115117.499990
Download more Escape Hunt Historical Data

Escape Hunt (ESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5113.5110113.50005k6k5k0-
1 Month117.5117.5110116.6334100043k10k-4-3.40%
3 Months137.5137.5110120.708111743k6k-24-17.45%
6 Months146146110131.69456243k5k-32.5-22.26%
1 Year144.5150110138.51956276k11k-31-21.45%
3 Years162.5167.5110148.403040248k14k-49-30.15%
5 Years162.5167.5110148.403040248k14k-49-30.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 03:23:24