Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt Plc LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.27% 39.00 38.00 40.00 39.50 39.00 39.50 7,407 16:20:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.2 -10.0 -49.4 - 11

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201939.00-0.50-1.27%39.0040.507,407
21 Oct 201939.500.000.0%39.5040.500.00
18 Oct 201939.500.000.0%39.5040.500.00
17 Oct 201939.500.000.0%39.5040.500.00
16 Oct 201939.500.000.0%39.5040.500.00
15 Oct 201939.500.000.0%39.5040.5010,000
14 Oct 201939.50-6.00-13.19%39.5045.5011,750
11 Oct 201945.500.000.0%45.5045.500.00
11 Oct 201945.500.000.0%45.5045.500.00
10 Oct 201945.50-3.00-6.19%45.5049.50686
09 Oct 201948.500.000.0%48.5049.500.00
08 Oct 201948.500.000.0%48.5049.500.00
07 Oct 201948.50-1.50-3.0%48.5050.0037,037
04 Oct 201950.000.000.0%49.5050.000.00
03 Oct 201950.000.000.0%49.5050.000.00
02 Oct 201950.000.000.0%49.5050.000.00
01 Oct 201950.000.000.0%49.5050.000.00
30 Sep 201950.000.000.0%49.5050.005,614
27 Sep 201950.00-2.50-4.76%50.0052.500.00
26 Sep 201952.500.000.0%52.0052.500.00
25 Sep 201952.500.000.0%52.0052.50100
24 Sep 201952.500.000.0%52.0052.505,571
23 Sep 201952.502.003.96%52.0052.500.00
Download more Escape Hunt Plc Historical Data

Escape Hunt Plc (ESC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5040.5039.0039.5010,000-0.50-1.27%
1 Month52.5052.5039.0046.1410,108-13.50-25.71%
3 Months52.0052.5039.0046.318,089-13.00-25.0%
6 Months58.5061.0039.0056.097,852-19.50-33.33%
1 Year103.50103.5039.0060.7927,627-64.50-62.32%
3 Years162.50162.5039.00101.9827,245-123.50-76.0%
5 Years162.50167.5039.00104.7026,437-123.50-76.0%
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 04:40:07