Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 113.00p 114.00p 113.50p 113.50p 113.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 -4.1 -24.8 - 22.99

Escape Hunt (ESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018113.50.000.00%113.51140
12 Jul 2018113.50.000.00%113.5113.50
11 Jul 2018113.50.000.00%112115117
10 Jul 2018113.50.000.00%109113.5176
09 Jul 2018113.50.000.00%109113.50
06 Jul 2018113.50.000.00%109113.50
05 Jul 2018113.50.000.00%109113.50
04 Jul 2018113.50.000.00%109113.50
03 Jul 2018113.50.000.00%109113.50
02 Jul 2018113.50.000.00%109113.54,000
29 Jun 2018113.50.000.00%109113.50
28 Jun 2018113.50.000.00%109113.50
27 Jun 2018113.5+0.50+0.44%109113.50
26 Jun 20181130.000.00%1121140
25 Jun 20181130.000.00%1091130
22 Jun 20181130.000.00%1091131,700,000
21 Jun 20181130.000.00%1091130
20 Jun 20181130.000.00%1091131,565
19 Jun 20181130.000.00%1091130
18 Jun 20181130.000.00%1091130
15 Jun 20181130.000.00%1091130
Download more Escape Hunt Historical Data

Escape Hunt (ESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5115109113.50001171761460-
1 Month113115109113.00131172M341k0.50.44%
3 Months115116109113.16771172M96k-1.5-1.30%
6 Months118.5118.5109113.28581172M57k-5-4.22%
1 Year145.5146109115.1373622M32k-32-21.99%
3 Years162.5167.5109126.8426402M28k-49-30.15%
5 Years162.5167.5109126.8426402M28k-49-30.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 22:43:53