| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Escape Hunt Plc |
LSE:ESC |
London |
Ordinary Share |
GB00BDB79J29 |
ORD 1.25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
2.50 |
7.25% |
37.00 |
229,551 |
09:51:24 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
36.00
|
38.00
|
38.00 |
34.50 |
34.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
General Financial
|
4.92
|
-6.04
|
-24.78
|
|
33
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:05:12 |
O |
15 |
36.10 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
No Trades
| Date | Subject |
|---|
26/9/2021
09:20 | Escape Hunt Daily Update: Escape Hunt Plc is listed in the General Financial sector of the London Stock Exchange with ticker ESC. The last closing price for Escape Hunt was 34.50p.
Escape Hunt Plc has a 4 week average price of 31p and a 12 week average price of 28.10p.
The 1 year high share price is 49p while the 1 year low share price is currently 7.60p.
There are currently 88,620,091 shares in issue and the average daily traded volume is 203,116 shares. The market capitalisation of Escape Hunt Plc is £32,789,433.67.
|
14/9/2021
14:33 | red army: Yes but with a market cap of £30m there is a lot of promise in the price.
|
14/9/2021
13:06 | adorling: Let's hope the forthcoming results will re-light the share price burners again at ESC given it has retraced from 49p to the 30p-33p level these past 5 months? Particularly looking for an increase in new sites being announced and their planned opening in Q4 2021 to expand ESC footprint further?
|
25/8/2021
21:08 | yikyak: It depends if the government start ramping up the fear when they return from their own holidays (6th of September) and if the digital ID agenda narrative continues. It also depends whether ADE (antibody development enhancement) becomes a widespread thing for the jabbed as we enter flu/cold season. If it does then the genuine fear will feed upon itself and most of hospitality would be crushed into insolvency.
That said I would imagine that ESC along with most of hospitality are currently trading quite well as confidence creeps back and people just want some fun. Will they spoil the party?
|
10/8/2021
07:53 | red army: To be bullish again the share price has to close ABOVE 37p otherwise it is neutral/bearish
|
05/8/2021
12:49 | red army: The price has to close above 37p to be positive otherwise its lower highs and lower lows for the time being.
|
05/8/2021
11:42 | idriveajag: ESC should rocket now.
As of 3rd August, 73.2% of the UK adult population have received their second vaccination and 88.7% have received their first, its now being offered to 16 and 17 year olds, and positive cases are falling.
|
02/8/2021
13:32 | playful: Paul Scott....
"I'd say the recent big surge in share price could be providing a favourable exit point."
|
28/6/2021
11:08 | playful: hTtps://uk.advfn.com/stock-market/london/escape-hunt-ESC/share-news/Escape-Hunt-PLC-Final-results-for-the-year-ended-3/85136653
|
15/3/2021
12:27 | someuwin: I don't think the market has cottoned on to the huge potential of ESC's move into digital. Particularly the use of Augmented Reality (AR).
Look at the worldwide phenomenal success of Nintendo's Pokemon Go. This is essentially an AR / geolocation enabled hunt game.
There really are limitless possibilities for ESC to create such immersive adventures...
"OUTDOOR GAMES - Step outdoors and explore your city during an incredible adventure that blurs reality and fiction using a combination of augmented reality and geolocation technology."
https://escapehunt.com/
|
05/8/2020
07:42 | burtond1: Time to take a pizza of @EscapeHuntUK ?"Just four years ago the company's share price touched £1.50. Backed by new Investors, and with the steady expansion of its franchise, #ESC share price currently around 7p may have a long upwards journey ahead"https://total-market-solutions.com/2020/08/05/escape-hunt-4/
|
Escape Hunt share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Escape Hunt Non-Executive Director Story resigns