| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Escape Hunt Plc |
LSE:ESC |
London |
Ordinary Share |
GB00BDB79J29 |
ORD 1.25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.25 |
-3.23% |
7.50 |
31,352 |
15:17:23 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
7.00
|
8.00
|
7.75 |
7.50 |
7.75 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
General Financial
|
4.92
|
-6.04
|
-24.78
|
|
6
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 15:17:19 |
O |
19,006 |
7.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 14:17:20 | 7.50 | 19,006 | 1,425.45 | O |
| 13:12:34 | 7.50 | 5,566 | 417.45 | O |
| 13:00:28 | 7.70 | 5,157 | 397.09 | UT |
| 09:51:46 | 7.62 | 1,623 | 123.67 | O |
| Date | Subject |
|---|
22/9/2020
09:20 | Escape Hunt Daily Update: Escape Hunt Plc is listed in the General Financial sector of the London Stock Exchange with ticker ESC. The last closing price for Escape Hunt was 7.75p.
Escape Hunt Plc has a 4 week average price of 6.75p and a 12 week average price of 6.75p.
The 1 year high share price is 52.50p while the 1 year low share price is currently 1.60p.
There are currently 80,369,044 shares in issue and the average daily traded volume is 547,134 shares. The market capitalisation of Escape Hunt Plc is £6,027,678.30.
|
05/8/2020
07:42 | burtond1: Time to take a pizza of @EscapeHuntUK ?"Just four years ago the company's share price touched £1.50. Backed by new Investors, and with the steady expansion of its franchise, #ESC share price currently around 7p may have a long upwards journey ahead"https://total-market-solutions.com/2020/08/05/escape-hunt-4/
|
10/2/2020
20:49 | mcrudden: Russel since joining lse and ADVFN 5 days ago you have continued to try and plant doubt in investors minds. Did you quickly join after reading the last update to try and keep the share price depressed for your own gain or worry that people would start to take notice of this undervalued play and your short would quickly spike out of control. Too many games are played out on these boards at the expensive of Genuine new investors it's sickening.
|
09/2/2020
18:33 | mcrudden: I'm sorry Russel but I absolutely disagree with you, yes the increased interest generated some traders to jump on and off taking their 10 percent but real investors know that this share is undervalued by a long way, hence I feel that is why you have an interest. That coupled up with the new deals with intu that are yet to be announce and the huge increase in revenue details in the rns the other day, fair value will come. I'd say to people looking to invest here is to read through all last years rns and see why the share price is so low and not to be ramped in or out of an investment opportunity. Dyor
|
Escape Hunt share price data is direct from the London Stock Exchange
PLUS1
UK TRADING UPDATE SUMMARY: Record In Talks For Bumper Hedging Deal