Escape Hunt Share Price (ESC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt Plc LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Shares Traded Last Trade
  1.00 2.56% 40.00 283,860 08:24:17
Bid Price Offer Price High Price Low Price Open Price
39.00 41.00 40.00 39.00 39.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.92 -6.04 -24.78 35
Last Trade Time Trade Type Trade Size Trade Price Currency
16:27:43 O 43,424 40.30 GBX
Related Shares
London Stock Exchange (LSEG), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Escape Hunt (ESC) Latest News

Escape Hunt News

Date Time Source Headline
14/4/202112:20UKREGEscape Hunt PLC Director/PDMR Shareholding
29/3/202112:00UKREGEscape Hunt PLC Holding(s) in Company
12/3/202116:35UKREGEscape Hunt PLC Price Monitoring Extension
12/3/202112:18UKREGEscape Hunt PLC Director/PDMR Shareholding
09/3/202116:41UKREGEscape Hunt PLC Second Price Monitoring Extn
09/3/202116:36UKREGEscape Hunt PLC Price Monitoring Extension
09/3/202116:00UKREGEscape Hunt PLC Completion of French Acquisition
02/3/202111:54UKREGEscape Hunt PLC Holding(s) in Company
26/2/202114:22ALNCIN BRIEF: Escape Hunt Expects Narrowed 2020 Loss; Buys French Partner
26/2/202107:00UKREGEscape Hunt PLC Holding(s) in Company
More Escape Hunt News
Escape Hunt Investors    Escape Hunt Takeover Rumours

Escape Hunt (ESC) Discussions and Chat

Escape Hunt Forums and Chat

Date Time Title Posts
15/4/202108:07Escape Hunt,will it be great.447
16/12/200411:03escWHAT DO THEY DO4
21/10/200419:13esc what do t hey do-

Add a New Thread

Escape Hunt (ESC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-04-16 16:14:4840.3043,42417,499.87O
2021-04-16 15:27:4439.452,500986.25O
2021-04-16 15:22:0440.8024,4809,987.84O
2021-04-16 15:19:5940.3525,74210,386.90O
2021-04-16 15:13:3239.339,0003,539.70O
View all Escape Hunt trades in real-time

Escape Hunt (ESC) Top Chat Posts

DateSubject
17/4/2021
09:20		Escape Hunt Daily Update: Escape Hunt Plc is listed in the General Financial sector of the London Stock Exchange with ticker ESC. The last closing price for Escape Hunt was 39p.
Escape Hunt Plc has a 4 week average price of 28p and a 12 week average price of 18.35p.
The 1 year high share price is 43p while the 1 year low share price is currently 3.25p.
There are currently 88,620,091 shares in issue and the average daily traded volume is 893,958 shares. The market capitalisation of Escape Hunt Plc is £35,448,036.40.
Read Full Thread
Reply
15/3/2021
12:27		someuwin: I don't think the market has cottoned on to the huge potential of ESC's move into digital. Particularly the use of Augmented Reality (AR). Look at the worldwide phenomenal success of Nintendo's Pokemon Go. This is essentially an AR / geolocation enabled hunt game. There really are limitless possibilities for ESC to create such immersive adventures... "OUTDOOR GAMES - Step outdoors and explore your city during an incredible adventure that blurs reality and fiction using a combination of augmented reality and geolocation technology." https://escapehunt.com/
Read Full Thread
Follow
Reply
15/3/2021
11:42		the count: --->ALL There you have it. They have just moved to a touch price of 30p - 32p. But they are still bidding over 32p for more stock. Actually bidding for stock at 32.99p. Looks like we have some serious buying interest at the moment. Regards, THE COUNT!
Read Full Thread
Follow
Reply
28/1/2021
10:29		burtond1: Making memories, and creating experiences for @EscapeHuntUK"...As a business #ESC will come out of lockdown in quite a strong position to really capture the market's attention..."Here, CEO Richard Harpham catches up with @copytaster and expands further.https://total-market-solutions.com/2021/01/escape-hunt-5/
Read Full Thread
Follow
Reply
25/1/2021
18:45		shammytime: Absolutely right. This looks like an unbelievable story and share price about to unfold before our eyes. Hold on tight everyone
Read Full Thread
Follow
Reply
24/1/2021
20:39		shammytime: Justin is at it again. New video released with his ESC roadmap to 150phttps://sharepickers.us5.list-manage.com/track/click?u=922c11462dc6f6c6b0c2d8dcf&id=4a79e6b516&e=73cc9ace0e
Read Full Thread
Follow
Reply
16/1/2021
22:43		hiraniha: I sold Escape Hunt a few weeks ago at 13 pence, then ended up buying back into it a couple of days later at a higher price, purely based on their new digital offering.Will decide where I am with this towards the end of the year.Good luck all holders.
Read Full Thread
Follow
Reply
12/1/2021
12:09		playful: The Stockopedia community indicator shows the ownership is broad & strong amongst those savvy folks at 61% of all subscribers. hTtps://app.stockopedia.com/share-prices/escape-hunt-LON:ESC
Read Full Thread
Follow
Reply
12/11/2020
10:00		playful: A fireside chat with our Bob.. Escape Hunt plc (LON:ESC) is the topic of conversation when Zeus Capital’s Technology Analyst Bob Liao caught up with DirectorsTalk for an exclusive interview. Q1: Escape Hunt, the company traded strongly in the first couple of months after the UK’s first lockdown, can you give us an update on trading since then? A1: Trading’s been very strong in the last seven weeks, the half-term week and in particular, during half term, total sales for the company were up 25% year on year and EBITDA margins in the UK owner operating sites have been substantially better than in prior periods In the six weeks prior to half term, EBITDA before central costs was positive and ahead of management expectations. So, things are going in terms of trading and it indicates to us that the company is well positioned to deliver high returns to investors post the expected second lockdown. Q2: The company raised funds in July to expand its sites, how will the second lockdown delay its built out plans? A2: They have been steadily rolling out sites and their expectation is that the build out will not be impacted by the lockdown, the company completed its 12th site in October and expect to complete its 13th site in November, without any impact from the lockdown. The 14th site, which is expected in December, the company plans to start fit out this month. So, all seems to be going on track without any expectations of delays due to the second lockdown. Q3: Now, the UK has a second lockdown, how will the company’s trading be impacted? A3: The second lockdown does require the company to close its UK owner operated sites, however, the impact of remote games and some good cost management should moderate the impact of the second lockdown. The company now has a range of digital and remote play games, that it did not have six months ago, they’ve all been growing very, very rapidly and also the margins coming from them are substantially above average. So, the company’s trading should also be helped by the government’s furlough scheme and the company’s cost controls, which have been quite effective to date. I think the overall impact during the second lockdown down in terms of cash outflows should be marginal. Looking longer term, and we believe the company is very well positioned to take market share in the fast-growing experiential entertainment sector, the company’s got a very diverse product suite, some aggressive marketing plans, and a premium branding. All these things we think will position it well against a lot of their competitors, which are lot of independent, not well resourced players in the market. We also see that Escape Hunt probably will benefit from some of the dynamics and the commercial property market where I think it should be able to get, now, premium locations at relatively attractive rates. So, we think it’s very well positioned on both these sort of costs and market share side of things as well.
Read Full Thread
Follow
Reply
06/10/2020
23:44		kor_wraith: It seems inevitable that the coming winter will force ESC to close its venues once again, I don't see the share price increasing this side of January. One to revisit in 2021.
Read Full Thread
Follow
Reply
05/8/2020
07:42		burtond1: Time to take a pizza of @EscapeHuntUK ?"Just four years ago the company's share price touched £1.50. Backed by new Investors, and with the steady expansion of its franchise, #ESC share price – currently around 7p – may have a long upwards journey ahead"https://total-market-solutions.com/2020/08/05/escape-hunt-4/
Read Full Thread
Follow
Reply
Escape Hunt share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:51:58