Escape Hunt Share Price (ESC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Escape Hunt Plc LSE:ESC London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 3.75 8,443 07:43:07
Bid Price Offer Price High Price Low Price Open Price
3.50 4.00 3.75 3.75 3.75
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.17 -9.98 -49.38 1
Last Trade Time Trade Type Trade Size Trade Price Currency
16:01:36 O 700 3.515 GBX
Related Shares
London Stock Exchange (LSE), 3i (III), Amphion Innovations (AMP), Gunsynd (GUN)

Escape Hunt (ESC) Latest News

Escape Hunt News

Date Time Source Headline
26/3/202010:06UKREGEscape Hunt PLC Holding(s) in Company
26/3/202010:05ALNCFAlliance News Flash Headline
26/3/202010:00UKREGEscape Hunt PLC Holding(s) in Company
19/3/202016:08ALNCEscape Hunt Says Covid-19 Will Lead To Revenue Decline From Franchises
19/3/202007:00UKREGEscape Hunt PLC Trading Update and Impact of COVID 19
18/3/202016:49UKREGEscape Hunt PLC Holding(s) in Company
17/3/202016:08UKREGEscape Hunt PLC Holding(s) in Company
03/3/202016:29ALNCEscape Hunt, BBC Studios Launch New Doctor Who Experience
03/3/202007:00RNSNONEscape Hunt PLC BBC Studios and ESC launch new Doctor Who game
26/2/202014:13UKREGEscape Hunt PLC Holding(s) in Company
More Escape Hunt News
Escape Hunt Takeover Rumours

Escape Hunt (ESC) Discussions and Chat

Escape Hunt Forums and Chat

Date Time Title Posts
21/3/202021:41Escape Hunt,will it be great.155
16/12/200411:03escWHAT DO THEY DO4
21/10/200419:13esc what do t hey do-

Add a New Thread

Escape Hunt (ESC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:01:363.5270024.61O
11:52:143.727,743288.04O
View all Escape Hunt trades in real-time

Escape Hunt (ESC) Top Chat Posts

DateSubject
31/3/2020
09:20		Escape Hunt Daily Update: Escape Hunt Plc is listed in the General Financial sector of the London Stock Exchange with ticker ESC. The last closing price for Escape Hunt was 3.75p.
Escape Hunt Plc has a 4 week average price of 1.60p and a 12 week average price of 1.60p.
The 1 year high share price is 61p while the 1 year low share price is currently 1.60p.
There are currently 26,925,925 shares in issue and the average daily traded volume is 34,313 shares. The market capitalisation of Escape Hunt Plc is £1,009,722.19.
Read Full Thread
Reply
10/2/2020
20:49		mcrudden: Russel since joining lse and ADVFN 5 days ago you have continued to try and plant doubt in investors minds. Did you quickly join after reading the last update to try and keep the share price depressed for your own gain or worry that people would start to take notice of this undervalued play and your short would quickly spike out of control. Too many games are played out on these boards at the expensive of Genuine new investors it's sickening.
Read Full Thread
Follow
Reply
09/2/2020
18:33		mcrudden: I'm sorry Russel but I absolutely disagree with you, yes the increased interest generated some traders to jump on and off taking their 10 percent but real investors know that this share is undervalued by a long way, hence I feel that is why you have an interest. That coupled up with the new deals with intu that are yet to be announce and the huge increase in revenue details in the rns the other day, fair value will come. I'd say to people looking to invest here is to read through all last years rns and see why the share price is so low and not to be ramped in or out of an investment opportunity. Dyor
Read Full Thread
Follow
Reply
Escape Hunt share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ESC
Escape Hun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 17:49:25