Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Escape Hunt Plc | LSE:ESC | London | Ordinary Share | GB00BDB79J29 | ORD 1.25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
1.00 | 2.56% | 40.00 | 283,860 | 08:24:17 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
39.00 | 41.00 | 40.00 | 39.00 | 39.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 4.92 | -6.04 | -24.78 | 35 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:27:43 | O | 43,424 | 40.30 | GBX |
Escape Hunt (ESC) Latest News
Escape Hunt News
Date | Time | Source | Headline |
---|---|---|---|
14/4/2021 | 12:20 | UKREG | Escape Hunt PLC Director/PDMR Shareholding |
29/3/2021 | 12:00 | UKREG | Escape Hunt PLC Holding(s) in Company |
12/3/2021 | 16:35 | UKREG | Escape Hunt PLC Price Monitoring Extension |
12/3/2021 | 12:18 | UKREG | Escape Hunt PLC Director/PDMR Shareholding |
09/3/2021 | 16:41 | UKREG | Escape Hunt PLC Second Price Monitoring Extn |
09/3/2021 | 16:36 | UKREG | Escape Hunt PLC Price Monitoring Extension |
09/3/2021 | 16:00 | UKREG | Escape Hunt PLC Completion of French Acquisition |
02/3/2021 | 11:54 | UKREG | Escape Hunt PLC Holding(s) in Company |
26/2/2021 | 14:22 | ALNC | ![]() |
26/2/2021 | 07:00 | UKREG | Escape Hunt PLC Holding(s) in Company |
Escape Hunt (ESC) Share Charts1 Year Escape Hunt Chart |
|
1 Month Escape Hunt Chart |
Intraday Escape Hunt Chart |
Escape Hunt (ESC) Discussions and Chat
Escape Hunt Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
15/4/2021 | 08:07 | Escape Hunt,will it be great. | 447 |
16/12/2004 | 11:03 | escWHAT DO THEY DO | 4 |
21/10/2004 | 19:13 | esc what do t hey do | - |
Escape Hunt (ESC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-04-16 16:14:48 | 40.30 | 43,424 | 17,499.87 | O |
2021-04-16 15:27:44 | 39.45 | 2,500 | 986.25 | O |
2021-04-16 15:22:04 | 40.80 | 24,480 | 9,987.84 | O |
2021-04-16 15:19:59 | 40.35 | 25,742 | 10,386.90 | O |
2021-04-16 15:13:32 | 39.33 | 9,000 | 3,539.70 | O |
Escape Hunt (ESC) Top Chat Posts
Escape Hunt share price data is direct from the London Stock Exchange