Share Name Share Symbol Market Type Share ISIN Share Description
ES System Ord LSE:0LTN London Ordinary Share PLESSYS00030 ES SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.66 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ES System Ord (0LTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182.660.000.00%2.662.660
19 Jan 20182.660.000.00%2.662.660
18 Jan 20182.660.000.00%2.662.660
17 Jan 20182.660.000.00%2.662.660
16 Jan 20182.660.000.00%2.662.660
15 Jan 20182.660.000.00%2.662.660
12 Jan 20182.66+0.10+3.91%2.662.660
11 Jan 20182.5599999-0.10-3.76%2.55999992.55999990
10 Jan 20182.660.000.00%2.662.660
09 Jan 20182.660.000.00%2.662.660
08 Jan 20182.660.000.00%2.662.660
05 Jan 20182.66+0.06+2.31%2.662.660
04 Jan 20182.59999990.000.00%2.59999992.59999990
03 Jan 20182.59999990.000.00%2.59999992.59999990
02 Jan 20182.5999999-0.04-1.52%2.59999992.59999990
29 Dec 20172.64000010.000.00%2.64000012.64000010
28 Dec 20172.64000010.000.00%2.64000012.64000010
27 Dec 20172.64000010.000.00%2.64000012.64000010
Download more ES System Ord Historical Data

ES System Ord (0LTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.662.662.660.00000000-
1 Month2.642.662.560.00000000.020.76%
3 Months2.642.662.560.00000000.020.76%
6 Months2.642.662.560.00000000.020.76%
1 Year2.642.662.560.00000000.020.76%
3 Years2.642.662.560.00000000.020.76%
5 Years2.642.662.560.00000000.020.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 02:28:47