Share Name Share Symbol Market Type Share ISIN Share Description
ES System Ord LSE:0LTN London Ordinary Share PLESSYS00030 ES SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.04 +1.41% PLN2.88 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ES System Ord (0LTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.88+0.04+1.41%2.882.880
17 May 20182.84-0.12-4.05%2.842.840
16 May 20182.960.000.00%2.962.960
15 May 20182.960.000.00%2.962.960
14 May 20182.960.000.00%2.962.960
11 May 20182.960.000.00%2.962.960
10 May 20182.960.000.00%2.962.960
09 May 20182.96-0.02-0.67%2.962.960
08 May 20182.98+0.02+0.68%2.982.980
04 May 20182.960.000.00%2.962.960
03 May 20182.960.000.00%2.962.960
02 May 20182.960.000.00%2.962.960
01 May 20182.960.000.00%2.962.960
30 Apr 20182.96+0.06+2.07%2.962.960
27 Apr 20182.9-0.02-0.68%2.92.90
26 Apr 20182.920.000.00%2.922.920
25 Apr 20182.920.000.00%2.922.920
24 Apr 20182.92-0.02-0.68%2.922.920
23 Apr 20182.940.000.00%2.942.940
Download more ES System Ord Historical Data

ES System Ord (0LTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 05:19:57