Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
ES System Ord LSE:0LTN London Ordinary Share PLESSYS00030 ES SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.84 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ES System Ord (0LTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20192.840.000.00%2.842.840
15 Jan 20192.840.000.00%2.842.840
14 Jan 20192.840.000.00%2.842.840
11 Jan 20192.840.000.00%2.842.840
10 Jan 20192.840.000.00%2.842.840
09 Jan 20192.840.000.00%2.842.840
08 Jan 20192.840.000.00%2.842.840
07 Jan 20192.840.000.00%2.842.840
04 Jan 20192.840.000.00%2.842.840
03 Jan 20192.840.000.00%2.842.840
02 Jan 20192.840.000.00%2.842.840
31 Dec 20182.840.000.00%2.842.840
28 Dec 20182.840.000.00%2.842.840
27 Dec 20182.840.000.00%2.842.840
24 Dec 20182.840.000.00%2.842.840
21 Dec 20182.840.000.00%2.842.840
20 Dec 20182.840.000.00%2.842.840
19 Dec 20182.840.000.00%2.842.840
18 Dec 20182.840.000.00%2.842.840
17 Dec 20182.840.000.00%2.842.840
Download more ES System Ord Historical Data

ES System Ord (0LTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LTN
ES System ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:48:30