Share Name Share Symbol Market Type Share ISIN Share Description
ES System Ord LSE:0LTN London Ordinary Share PLESSYS00030 ES SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.84 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ES System Ord (0LTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20182.840.000.00%2.842.840
19 Oct 20182.840.000.00%2.842.840
18 Oct 20182.840.000.00%2.842.840
17 Oct 20182.840.000.00%2.842.840
16 Oct 20182.840.000.00%2.842.840
15 Oct 20182.840.000.00%2.842.840
12 Oct 20182.840.000.00%2.842.840
11 Oct 20182.840.000.00%2.842.840
10 Oct 20182.840.000.00%2.842.840
09 Oct 20182.840.000.00%2.842.840
08 Oct 20182.840.000.00%2.842.840
05 Oct 20182.840.000.00%2.842.840
04 Oct 20182.840.000.00%2.842.840
03 Oct 20182.840.000.00%2.842.840
02 Oct 20182.840.000.00%2.842.840
01 Oct 20182.840.000.00%2.842.840
28 Sep 20182.840.000.00%2.842.840
27 Sep 20182.840.000.00%2.842.840
26 Sep 20182.840.000.00%2.842.840
25 Sep 20182.840.000.00%2.842.840
24 Sep 20182.840.000.00%2.842.840
Download more ES System Ord Historical Data

ES System Ord (0LTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 16:47:17