Share Name Share Symbol Market Type Share ISIN Share Description
Ericsson Spon A LSE:0IID London Ordinary Share ERICSSON SPONSORED ADR REPRESENTING 1 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.27 +4.24% $6.64 $0.00 $0.00 - - - 100,028 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ericsson Spon A (0IID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.64+0.27+4.24%6.646.6476,494
19 Apr 20186.37-0.15-2.30%6.376.379,980
18 Apr 20186.5199999+0.19+3.00%6.51999996.51999992,937
17 Apr 20186.33+0.07+1.12%6.336.338,075
16 Apr 20186.26-0.10-1.57%6.266.26208,990
13 Apr 20186.36+0.03+0.47%6.366.361,802
12 Apr 20186.33-0.02-0.31%6.336.330
11 Apr 20186.35+0.13+2.09%6.356.354,972
10 Apr 20186.22+0.01+0.16%6.226.221,681
09 Apr 20186.21-0.02-0.32%6.216.214,018
06 Apr 20186.23+0.07+1.14%6.236.23691
05 Apr 20186.160.000.00%6.166.164,251
04 Apr 20186.16-0.03-0.48%6.166.16203,100
03 Apr 20186.19-0.17-2.67%6.196.19551
29 Mar 20186.360.000.00%6.366.363,041
28 Mar 20186.36-0.10-1.55%6.366.364,606
27 Mar 20186.46+0.06+0.94%6.466.467,339
26 Mar 20186.4-0.01-0.16%6.46.47,432
23 Mar 20186.41-0.19-2.88%6.416.416,413
22 Mar 20186.6+0.03+0.46%6.66.62,362
Download more Ericsson Spon A Historical Data

Ericsson Spon A (0IID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.366.526.266.27122k209k46k0.284.40%
1 Month6.416.526.166.2313551209k28k0.233.59%
3 Months6.897.016.166.7140103552k55k-0.25-3.63%
6 Months5.557.295.556.5655103552k68k1.0919.64%
1 Year5.557.295.556.5655103552k68k1.0919.64%
3 Years5.557.295.556.5655103552k68k1.0919.64%
5 Years5.557.295.556.5655103552k68k1.0919.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 20:28:33