Share Name Share Symbol Market Type Share ISIN Share Description
Ericsson Spon A LSE:0IID London Ordinary Share ERICSSON SPONSORED ADR REPRESENTING 1 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.74 $0.00 $0.00 - - - 262 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ericsson Spon A (0IID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20187.740.000.00%7.747.7441
09 Nov 20187.740.000.00%7.747.745,899
08 Nov 20187.740.000.00%7.747.743,689
07 Nov 20187.740.000.00%7.747.742,565
06 Nov 20187.740.000.00%7.747.741,811
05 Nov 20187.740.000.00%7.747.74288
02 Nov 20187.740.000.00%7.747.741,343
01 Nov 20187.740.000.00%7.747.740
31 Oct 20187.740.000.00%7.747.743,786
30 Oct 20187.740.000.00%7.747.740
29 Oct 20187.740.000.00%7.747.742,849
26 Oct 20187.740.000.00%7.747.7450,192
25 Oct 20187.740.000.00%7.747.74150,839
24 Oct 20187.740.000.00%7.747.741,450
23 Oct 20187.740.000.00%7.747.744,612
22 Oct 20187.740.000.00%7.747.747,535
19 Oct 20187.740.000.00%7.747.74999,261
18 Oct 20187.740.000.00%7.747.7437,588
17 Oct 20187.740.000.00%7.747.744,486
16 Oct 20187.740.000.00%7.747.741,448
15 Oct 20187.740.000.00%7.747.74992
Download more Ericsson Spon A Historical Data

Ericsson Spon A (0IID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 20:09:07