Share Name Share Symbol Market Type Share ISIN Share Description
Ericsson Spon A LSE:0IID London Ordinary Share ERICSSON SPONSORED ADR REPRESENTING 1 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.74 $0.00 $0.00 - - - 20,420 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ericsson Spon A (0IID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20187.740.000.00%7.747.7451,704
17 Jul 20187.740.000.00%7.747.747,088
16 Jul 20187.740.000.00%7.747.741,176
13 Jul 20187.740.000.00%7.747.745,485
12 Jul 20187.740.000.00%7.747.741,813
11 Jul 20187.740.000.00%7.747.741,886
10 Jul 20187.740.000.00%7.747.741,316
09 Jul 20187.740.000.00%7.747.744,789
06 Jul 20187.740.000.00%7.747.746,245
05 Jul 20187.740.000.00%7.747.747,718
04 Jul 20187.740.000.00%7.747.740
03 Jul 20187.740.000.00%7.747.741,292
02 Jul 20187.740.000.00%7.747.744,538
29 Jun 20187.740.000.00%7.747.744,966
28 Jun 20187.740.000.00%7.747.744,130
27 Jun 20187.740.000.00%7.747.74539
26 Jun 20187.740.000.00%7.747.741,979
25 Jun 20187.740.000.00%7.747.742,281
22 Jun 20187.740.000.00%7.747.744,321
21 Jun 20187.740.000.00%7.747.743,960
20 Jun 20187.740.000.00%7.747.7413,985
19 Jun 20187.740.000.00%7.747.747,430
Download more Ericsson Spon A Historical Data

Ericsson Spon A (0IID) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:22:42