Share Name Share Symbol Market Type Share ISIN Share Description
Ericsson Spon A LSE:0IID London Ordinary Share US2948216088 ERICSSON SPONSORED ADR REPRESENTING 1 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.66 $0.00 $0.00 - - - 39,348 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ericsson Spon A (0IID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.65999980.000.00%6.65999986.659999839,348
22 Feb 20186.65999980.000.00%6.65999986.65999985,387
21 Feb 20186.6599998-0.08-1.19%6.65999986.65999985,702
20 Feb 20186.73999970.000.00%6.73999976.73999976,774
19 Feb 20186.7399997-0.04-0.59%6.73999976.73999970
16 Feb 20186.7800002+0.12+1.80%6.78000026.78000021,786
15 Feb 20186.6599998+0.11+1.68%6.65999986.65999984,310
14 Feb 20186.5500001-0.02-0.30%6.55000016.55000012,138
13 Feb 20186.5700001+0.18+2.82%6.57000016.5700001103
12 Feb 20186.3899998+0.15+2.40%6.38999986.38999982,931
09 Feb 20186.2399997-0.18-2.80%6.23999976.23999973,983
08 Feb 20186.42+0.01+0.16%6.426.420
07 Feb 20186.4099998-0.30-4.47%6.40999986.40999983,652
06 Feb 20186.710.000.00%6.716.710
05 Feb 20186.71+0.07+1.05%6.716.711,079
02 Feb 20186.6399998-0.37-5.28%6.63999986.63999982,604
01 Feb 20187.01000020.000.00%7.01000027.01000025,376
31 Jan 20187.01000020.000.00%7.01000027.0100002536,155
30 Jan 20187.0100002+0.09+1.30%7.01000027.01000028,627
29 Jan 20186.92+0.03+0.44%6.926.9210,465
26 Jan 20186.8899998-0.22-3.09%6.88999986.8899998551,627
25 Jan 20187.1100001-0.05-0.70%7.11000017.11000018,522
Download more Ericsson Spon A Historical Data

Ericsson Spon A (0IID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.786.786.666.69852k39k5k-0.12-1.77%
1 Month6.897.016.26.9363103552k64k-0.23-3.34%
3 Months5.557.295.556.5582103552k94k1.1120.00%
6 Months5.557.295.556.5582103552k94k1.1120.00%
1 Year5.557.295.556.5582103552k94k1.1120.00%
3 Years5.557.295.556.5582103552k94k1.1120.00%
5 Years5.557.295.556.5582103552k94k1.1120.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 12:04:49