Share Name Share Symbol Market Type Share ISIN Share Description
Ericsson Spon A LSE:0IID London Ordinary Share ERICSSON SPONSORED ADR REPRESENTING 1 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.74 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ericsson Spon A (0IID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20187.740.000.00%7.747.74250,647
17 Sep 20187.740.000.00%7.747.741,453
14 Sep 20187.740.000.00%7.747.74455,030
13 Sep 20187.740.000.00%7.747.741,272
12 Sep 20187.740.000.00%7.747.742,178
11 Sep 20187.740.000.00%7.747.742,643
10 Sep 20187.740.000.00%7.747.743,502
07 Sep 20187.740.000.00%7.747.747,299
06 Sep 20187.740.000.00%7.747.740
05 Sep 20187.740.000.00%7.747.744,189
04 Sep 20187.740.000.00%7.747.749,263
03 Sep 20187.740.000.00%7.747.740
31 Aug 20187.740.000.00%7.747.744,518
30 Aug 20187.740.000.00%7.747.745,691
29 Aug 20187.740.000.00%7.747.742,367
28 Aug 20187.740.000.00%7.747.7410,488
24 Aug 20187.740.000.00%7.747.7426,955
23 Aug 20187.740.000.00%7.747.7448,075
22 Aug 20187.740.000.00%7.747.7452,318
21 Aug 20187.740.000.00%7.747.748,993
20 Aug 20187.740.000.00%7.747.747,574
Download more Ericsson Spon A Historical Data

Ericsson Spon A (0IID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 10:45:34