Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ericsson A Ord LSE:0O86 London Ordinary Share SE0000108649 ERICSSON A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK68.60 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ericsson A Ord (0O86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201968.60.000.00%68.668.60
15 Jan 201968.60.000.00%68.668.60
14 Jan 201968.60.000.00%68.668.60
11 Jan 201968.60.000.00%68.668.60
10 Jan 201968.60.000.00%68.668.60
09 Jan 201968.60.000.00%68.668.61
08 Jan 201968.60.000.00%68.668.60
07 Jan 201968.60.000.00%68.668.6242
04 Jan 201968.60.000.00%68.668.60
03 Jan 201968.60.000.00%68.668.60
02 Jan 201968.60.000.00%68.668.60
31 Dec 201868.60.000.00%68.668.60
28 Dec 201868.60.000.00%68.668.60
27 Dec 201868.60.000.00%68.668.60
24 Dec 201868.60.000.00%68.668.60
21 Dec 201868.60.000.00%68.668.6349
20 Dec 201868.60.000.00%68.668.60
19 Dec 201868.60.000.00%68.668.60
18 Dec 201868.60.000.00%68.668.61,196
17 Dec 201868.60.000.00%68.668.6581
Download more Ericsson A Ord Historical Data

Ericsson A Ord (0O86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O86
Ericsson A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:37:33