Share Name Share Symbol Market Type Share ISIN Share Description
Ergycapital Ord LSE:0NRD London Ordinary Share IT0004370448 ERGYCAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.064 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ergycapital Ord (0NRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.0640.000.00%0.0640.0640
18 Jan 20180.0640.000.00%0.0640.0640
17 Jan 20180.0640.000.00%0.0640.0640
16 Jan 20180.0640.000.00%0.0640.0640
15 Jan 20180.0640.000.00%0.0640.0640
12 Jan 20180.0640.000.00%0.0640.0640
11 Jan 20180.0640.000.00%0.0640.0640
10 Jan 20180.0640.000.00%0.0640.0640
09 Jan 20180.0640.000.00%0.0640.0640
08 Jan 20180.0640.000.00%0.0640.0640
05 Jan 20180.0640.000.00%0.0640.0640
04 Jan 20180.0640.000.00%0.0640.0640
03 Jan 20180.0640.000.00%0.0640.0640
02 Jan 20180.0640.000.00%0.0640.0640
29 Dec 20170.0640.000.00%0.0640.0640
28 Dec 20170.0640.000.00%0.0640.0640
27 Dec 20170.064+0.001+1.59%0.0640.06420
22 Dec 20170.0630.000.00%0.0630.0630
21 Dec 20170.063+0.002+3.28%0.0630.0636,225
Download more Ergycapital Ord Historical Data

Ergycapital Ord (0NRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0640.0640.0640.00000000-
1 Month0.0630.0640.0630.064002010.0011.59%
3 Months0.07250.07250.0610.0697013k522-0.0085-11.72%
6 Months0.07250.07250.0610.0712013k646-0.0085-11.72%
1 Year0.07250.07250.0610.0712013k646-0.0085-11.72%
3 Years0.07250.07250.0610.0712013k646-0.0085-11.72%
5 Years0.07250.07250.0610.0712013k646-0.0085-11.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 07:04:53