Share Name Share Symbol Market Type Share ISIN Share Description
Ergycapital Ord LSE:0NRD London Ordinary Share IT0004370448 ERGYCAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.064 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ergycapital Ord (0NRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.0640.000.00%0.0640.0640
14 Jun 20180.0640.000.00%0.0640.0640
13 Jun 20180.0640.000.00%0.0640.0640
12 Jun 20180.0640.000.00%0.0640.0640
11 Jun 20180.0640.000.00%0.0640.0640
08 Jun 20180.0640.000.00%0.0640.0640
07 Jun 20180.0640.000.00%0.0640.0640
06 Jun 20180.0640.000.00%0.0640.0640
05 Jun 20180.0640.000.00%0.0640.0640
04 Jun 20180.0640.000.00%0.0640.0640
01 Jun 20180.0640.000.00%0.0640.0640
31 May 20180.0640.000.00%0.0640.0640
30 May 20180.0640.000.00%0.0640.0640
29 May 20180.0640.000.00%0.0640.0640
25 May 20180.0640.000.00%0.0640.0640
24 May 20180.0640.000.00%0.0640.0640
23 May 20180.0640.000.00%0.0640.0640
22 May 20180.0640.000.00%0.0640.0640
21 May 20180.0640.000.00%0.0640.0640
18 May 20180.0640.000.00%0.0640.0640
Download more Ergycapital Ord Historical Data

Ergycapital Ord (0NRD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 23:08:33