Share Name Share Symbol Market Type Share ISIN Share Description
Ergis Ord LSE:0O3E London Ordinary Share PLEUFLM00017 ERGIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.94 PLN0.00 PLN0.00 - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ergis Ord (0O3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20183.940.000.00%3.943.940
17 Aug 20183.940.000.00%3.943.940
16 Aug 20183.940.000.00%3.943.940
15 Aug 20183.940.000.00%3.943.940
14 Aug 20183.940.000.00%3.943.940
13 Aug 20183.940.000.00%3.943.940
10 Aug 20183.940.000.00%3.943.940
09 Aug 20183.940.000.00%3.943.940
08 Aug 20183.940.000.00%3.943.940
07 Aug 20183.940.000.00%3.943.940
06 Aug 20183.940.000.00%3.943.940
03 Aug 20183.940.000.00%3.943.940
02 Aug 20183.940.000.00%3.943.940
01 Aug 20183.940.000.00%3.943.940
31 Jul 20183.940.000.00%3.943.940
30 Jul 20183.940.000.00%3.943.940
27 Jul 20183.940.000.00%3.943.940
26 Jul 20183.940.000.00%3.943.940
25 Jul 20183.940.000.00%3.943.940
24 Jul 20183.940.000.00%3.943.940
23 Jul 20183.940.000.00%3.943.940
Download more Ergis Ord Historical Data

Ergis Ord (0O3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 06:17:18