Share Name Share Symbol Market Type Share ISIN Share Description
Ergis Ord LSE:0O3E London Ordinary Share PLEUFLM00017 ERGIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.94 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ergis Ord (0O3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.940.000.00%3.943.940
24 May 20183.940.000.00%3.943.940
23 May 20183.940.000.00%3.943.940
22 May 20183.94+0.08+2.07%3.943.940
21 May 20183.86-0.08-2.03%3.863.860
18 May 20183.94+0.15+3.96%3.943.940
17 May 20183.79-0.11-2.82%3.793.790
16 May 20183.9-0.05-1.27%3.93.90
15 May 20183.95-0.05-1.25%3.953.950
14 May 20184-0.01-0.25%440
11 May 20184.01+0.06+1.52%4.014.010
10 May 20183.95+0.18+4.77%3.953.950
09 May 20183.77-0.13-3.33%3.773.770
08 May 20183.9-0.13-3.23%3.93.90
04 May 20184.030.000.00%4.034.030
03 May 20184.03-0.06-1.47%4.034.030
02 May 20184.090.000.00%4.094.090
01 May 20184.09+0.11+2.76%4.094.090
30 Apr 20183.98-0.08-1.97%3.983.980
27 Apr 20184.0599999-0.01-0.25%4.05999994.05999990
26 Apr 20184.07-0.01-0.25%4.074.070
Download more Ergis Ord Historical Data

Ergis Ord (0O3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 16:03:34