Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ergis Ord LSE:0O3E London Ordinary Share PLEUFLM00017 ERGIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.94 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ergis Ord (0O3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20193.940.000.00%3.943.940
18 Jan 20193.940.000.00%3.943.940
17 Jan 20193.940.000.00%3.943.940
16 Jan 20193.940.000.00%3.943.940
15 Jan 20193.940.000.00%3.943.940
14 Jan 20193.940.000.00%3.943.940
11 Jan 20193.940.000.00%3.943.940
10 Jan 20193.940.000.00%3.943.940
09 Jan 20193.940.000.00%3.943.940
08 Jan 20193.940.000.00%3.943.940
07 Jan 20193.940.000.00%3.943.940
04 Jan 20193.940.000.00%3.943.940
03 Jan 20193.940.000.00%3.943.940
02 Jan 20193.940.000.00%3.943.940
31 Dec 20183.940.000.00%3.943.940
28 Dec 20183.940.000.00%3.943.940
27 Dec 20183.940.000.00%3.943.940
24 Dec 20183.940.000.00%3.943.940
Download more Ergis Ord Historical Data

Ergis Ord (0O3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O3E
Ergis Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:24:00