Share Name Share Symbol Market Type Share ISIN Share Description
Ergis Ord LSE:0O3E London Ordinary Share PLEUFLM00017 ERGIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.44 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ergis Ord (0O3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.44-0.06-1.09%5.445.440
15 Jan 20185.5+0.10+1.85%5.55.50
12 Jan 20185.40.000.00%5.45.40
11 Jan 20185.4-0.02-0.37%5.45.40
10 Jan 20185.42+0.04+0.74%5.425.420
09 Jan 20185.3800001-0.12-2.18%5.38000015.38000010
08 Jan 20185.50.000.00%5.55.50
05 Jan 20185.5+0.10+1.85%5.55.50
04 Jan 20185.4-0.29-5.10%5.45.40
03 Jan 20185.690.000.00%5.695.690
02 Jan 20185.69+0.49+9.42%5.695.690
29 Dec 20175.19999980.000.00%5.19999985.19999980
28 Dec 20175.19999980.000.00%5.19999985.19999980
27 Dec 20175.1999998+0.05+0.97%5.19999985.19999980
22 Dec 20175.150.000.00%5.155.150
21 Dec 20175.15-0.33-6.02%5.155.150
20 Dec 20175.480.000.00%5.485.480
19 Dec 20175.480.000.00%5.485.480
18 Dec 20175.480.000.00%5.485.480
Download more Ergis Ord Historical Data

Ergis Ord (0O3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.425.55.40.00000000.020.37%
1 Month5.485.695.150.0000000-0.04-0.73%
3 Months5.485.695.150.0000000-0.04-0.73%
6 Months5.485.695.150.0000000-0.04-0.73%
1 Year5.485.695.150.0000000-0.04-0.73%
3 Years5.485.695.150.0000000-0.04-0.73%
5 Years5.485.695.150.0000000-0.04-0.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 09:32:10