Share Name Share Symbol Market Type Share ISIN Share Description
Erbud Ord LSE:0LTL London Ordinary Share PLERBUD00012 ERBUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.30 +1.33% PLN22.80 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Erbud Ord (0LTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201822.4999980.000.00%22.49999822.4999980
15 Jan 201822.499998-0.60-2.60%22.49999822.4999980
12 Jan 201823.1+0.10+0.43%23.123.10
11 Jan 201823+0.30+1.32%23230
10 Jan 201822.7-0.70-2.99%22.722.70
09 Jan 201823.399999+1.80+8.33%23.39999923.3999990
08 Jan 201821.60.000.00%21.621.60
05 Jan 201821.6+0.60+2.86%21.621.60
04 Jan 201821+0.75+3.70%21210
03 Jan 201820.250.000.00%20.2520.250
02 Jan 201820.25-0.40-1.94%20.2520.250
29 Dec 201720.6499990.000.00%20.64999920.6499990
28 Dec 201720.6499990.000.00%20.64999920.6499990
27 Dec 201720.649999-0.23-1.10%20.64999920.6499990
22 Dec 201720.8799990.000.00%20.87999920.8799990
21 Dec 201720.879999+0.38+1.85%20.87999920.8799990
20 Dec 201720.50.000.00%20.520.50
19 Dec 201720.50.000.00%20.520.50
18 Dec 201720.50.000.00%20.520.50
Download more Erbud Ord Historical Data

Erbud Ord (0LTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.723.122.50.00000000.10.44%
1 Month20.523.420.250.00000002.311.22%
3 Months20.523.420.250.00000002.311.22%
6 Months20.523.420.250.00000002.311.22%
1 Year20.523.420.250.00000002.311.22%
3 Years20.523.420.250.00000002.311.22%
5 Years20.523.420.250.00000002.311.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 18:27:27