Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group Plc LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -3.22% 210.60 211.20 211.60 215.40 210.00 214.80 473,827 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 530.9 24.6 4.8 43.9 768

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2020210.60-7.00-3.22%210.00215.40473,163
21 Feb 2020217.60-2.40-1.09%216.60220.40194,720
20 Feb 2020220.003.001.38%216.00225.80368,718
19 Feb 2020217.004.201.97%212.40217.00106,815
18 Feb 2020212.80-0.20-0.09%210.40214.60238,849
17 Feb 2020213.00-1.80-0.84%213.00217.00385,026
14 Feb 2020214.801.600.75%212.60215.40682,603
13 Feb 2020213.20-3.20-1.48%212.00217.00266,294
12 Feb 2020216.401.400.65%214.80218.80413,744
11 Feb 2020215.005.802.77%211.80216.60476,146
10 Feb 2020209.200.800.38%207.00211.801,358,843
07 Feb 2020208.40-1.60-0.76%205.60214.60856,619
06 Feb 2020210.00-0.40-0.19%209.60214.602,002,851
05 Feb 2020210.40-4.80-2.23%210.40218.80847,672
04 Feb 2020215.208.604.16%206.60216.40507,135
03 Feb 2020206.601.800.88%202.20207.20434,122
31 Jan 2020204.80-0.40-0.19%204.80209.80252,697
30 Jan 2020205.20-4.80-2.29%203.00211.80768,893
29 Jan 2020210.00-7.40-3.4%209.80222.60676,790
28 Jan 2020217.402.401.12%211.60219.00863,051
27 Jan 2020215.00-1.00-0.46%206.00216.201,060,353
Download more Equiniti Group Plc Historical Data

Equiniti Group Plc (EQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.60225.80210.00215.98258,826-4.00-1.86%
1 Month211.00225.80202.20211.77638,097-0.40-0.19%
3 Months198.30225.80190.00208.93817,16412.306.2%
6 Months201.60234.40169.90209.61832,9649.004.46%
1 Year204.50238.20169.00209.67816,1326.102.98%
3 Years194.75330.00169.00239.501,028,63615.858.14%
5 Years163.25330.00127.50214.111,112,31847.3529.0%
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 03:40:31