Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +4.21% 210.50p 210.00p 211.00p 212.50p 201.00p 204.50p 473,696 10:27:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 406.1 25.6 3.6 58.5 767.24

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018202-6.50-3.12%201.5215.53,155,322
12 Oct 2018208.5-3.00-1.42%199.42279,997,931
11 Oct 2018211.5-20.50-8.84%20623211,861,536
10 Oct 2018232-0.50-0.22%230.52371,478,885
09 Oct 2018232.5-3.00-1.27%225.52361,989,759
08 Oct 2018235.5-7.50-3.09%235.52461,842,794
05 Oct 2018243+4.50+1.89%2392481,879,602
04 Oct 2018238.5+3.50+1.49%234.52482,769,487
03 Oct 2018235-12.50-5.05%2342503,524,740
02 Oct 2018247.5-10.50-4.07%241.5259.52,634,163
01 Oct 2018258-8.00-3.01%257.52673,267,625
28 Sep 2018266+5.00+1.92%2622672,481,698
27 Sep 2018261+2.50+0.97%257.5264.51,618,576
26 Sep 2018258.5-5.00-1.90%258.5264.51,517,009
25 Sep 2018263.50.000.00%258.5263.5995,355
24 Sep 2018263.5+6.50+2.53%255.5266933,500
21 Sep 2018257-3.00-1.15%255.52621,961,666
20 Sep 2018260+5.00+1.96%2552621,004,178
19 Sep 2018255-2.50-0.97%254.5261928,059
18 Sep 2018257.5+8.50+3.41%2492613,538,568
17 Sep 20182490.000.00%2462511,090,610
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235237199.4211.92601M12M6M-24.5-10.43%
1 Month249267199.4232.5174928k12M3M-38.5-15.46%
3 Months210267199.4228.0543204k18M2M0.50.24%
6 Months280.5289199.4235.2996204k18M2M-70-24.96%
1 Year307.3330199.4260.8405204k20M1M-96.8-31.50%
3 Years163.25330127.5214.93681k94M1M47.2528.94%
5 Years163.25330127.5214.93681k94M1M47.2528.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 09:43:18