Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.23% 218.00p 217.00p 218.00p 220.50p 217.00p 219.50p 2,159,315 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 406.1 25.6 3.6 60.6 794.57

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018218+0.50+0.23%217220.52,159,315
16 Aug 2018217.50.000.00%214.5218.5799,785
15 Aug 2018217.5+3.00+1.40%212.5217.5536,244
14 Aug 2018214.5-0.50-0.23%211.5216.51,055,616
13 Aug 2018215+4.50+2.14%210.5216472,533
10 Aug 2018210.5-3.50-1.64%206214568,395
09 Aug 2018214+6.50+3.13%206.5214.5458,867
08 Aug 2018207.5+3.00+1.47%205209.5605,195
07 Aug 2018204.5-5.00-2.39%204.5210468,362
06 Aug 2018209.5+2.00+0.96%202.5214.5643,380
03 Aug 2018207.5+1.00+0.48%205.5209680,611
02 Aug 2018206.5-1.00-0.48%204.5209587,780
01 Aug 2018207.5-6.50-3.04%207215.51,220,188
31 Jul 2018214-1.00-0.47%212.52202,181,866
30 Jul 2018215-6.00-2.71%2112205,473,257
27 Jul 2018221+13.00+6.25%221245.518,291,391
26 Jul 2018208+2.00+0.97%204.5209.51,257,132
25 Jul 2018206-2.00-0.96%205209.5773,303
24 Jul 2018208-0.50-0.24%206.52191,661,288
23 Jul 2018208.5-1.00-0.48%206209.5674,236
20 Jul 2018209.5-6.50-3.01%208.5217.51,008,847
19 Jul 20182160.000.00%212218.5523,940
18 Jul 2018216+5.50+2.61%211.5218.5587,482
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211220.5206215.0741473k2M687k73.32%
1 Month217245.5202.5215.9588459k18M2M10.46%
3 Months271274202.5229.6891237k18M2M-53-19.56%
6 Months274.5330202.5257.7666211k18M1M-56.5-20.58%
1 Year262.5330202.5273.312699k20M1M-44.5-16.95%
3 Years163.25330127.5213.03571k94M1M54.7533.54%
5 Years163.25330127.5213.03571k94M1M54.7533.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 06:32:42