Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.43% 300.30p 299.50p 300.20p 301.10p 299.00p 299.00p 3,343 08:09:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 29.4 901.23

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017299-3.20-1.06%299302.61,275,046
20 Oct 2017302.19998-1.80-0.59%297.5308.165893,815,241
19 Oct 2017304-3.20-1.04%303.29998309.119,902,616
18 Oct 2017307.20001-3.70-1.19%307.20001318.51,233,236
17 Oct 2017310.89999+3.60+1.17%303.79998313.899992,090,900
16 Oct 2017307.30001-2.00-0.65%305310.19998215,549
13 Oct 2017309.29998+4.40+1.44%303310.79998382,955
12 Oct 2017304.89999+4.10+1.36%298.1305.89999458,744
11 Oct 2017300.79998+1.80+0.60%296.80001303.299981,026,126
10 Oct 2017299-0.60-0.20%297.30001302.39999492,314
09 Oct 2017299.6-0.20-0.07%293300.53,001,565
06 Oct 2017299.79998+5.80+1.97%292.5299.799981,371,339
05 Oct 2017294+1.90+0.65%293298.300012,211,624
04 Oct 2017292.1-9.10-3.02%292.1299.1863,068
03 Oct 2017301.19998+2.10+0.70%295301.19998916,971
02 Oct 2017299.1-2.10-0.70%295.39999308.200011,341,712
29 Sep 2017301.19998-0.20-0.07%272.5301.199981,341,864
28 Sep 2017301.39999+3.30+1.11%293.29998302.399994,204,422
27 Sep 2017298.1+9.00+3.11%287.39999300.20001280,853
26 Sep 2017289.1-1.50-0.52%285.39999291.5336,986
25 Sep 2017290.6-3.40-1.16%290.629799,295
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.3318.5297.5304.18121M20M6M-7-2.28%
1 Month290.1318.5272.5302.3037216k20M2M10.23.52%
3 Months264318.5260297.660866k20M1M36.313.75%
6 Months208318.5206274.950266k20M951k92.344.38%
1 Year199.5318.5182236.998766k20M897k100.850.53%
3 Years163.25318.5127.5192.10121k94M1M137.0583.95%
5 Years163.25318.5127.5192.10121k94M1M137.0583.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 07:24:51