Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.10% 288.70p 287.70p 288.00p 293.80p 287.70p 293.80p 1,172,413 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 28.3 866.42

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017288.70001-0.30-0.10%287.70001293.799981,172,413
14 Dec 2017289-1.30-0.45%288.79998293.19998549,623
13 Dec 2017290.300010.000.00%290.30001293963,555
12 Dec 2017290.30001-2.90-0.99%290.30001294.39999834,351
11 Dec 2017293.19998-7.90-2.62%291302.1465,631
08 Dec 2017301.1+1.10+0.37%296.5301.1486,569
07 Dec 2017300+4.00+1.35%293.5300.5641,108
06 Dec 2017296+5.90+2.03%287.5297.39999625,029
05 Dec 2017290.1-6.10-2.06%285.89999299.20001681,443
04 Dec 2017296.20001+4.20+1.44%293.89999297.20001267,047
01 Dec 2017292-1.80-0.61%292297.70001877,198
30 Nov 2017293.79998-11.80-3.86%289.80001303.700011,169,938
29 Nov 2017305.6+8.10+2.72%299.70001306.40002944,254
28 Nov 2017297.5+2.80+0.95%292.89999298.39999319,334
27 Nov 2017294.69998-2.70-0.91%292297.5212,604
24 Nov 2017297.39999-1.10-0.37%295.89999300.69998320,845
23 Nov 2017298.5+8.50+2.93%289303.20001696,913
22 Nov 2017290+1.00+0.35%288.200012931,937,610
21 Nov 2017289+1.70+0.59%284.89999290923,325
20 Nov 2017287.29998+0.10+0.03%286.19998290688,041
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.6302.1287.7292.0852466k1M660k-9.9-3.32%
1 Month294.4306.4284.9293.3328213k2M707k-5.7-1.94%
3 Months291.2318.5272.5300.062099k20M1M-2.5-0.86%
6 Months228.75318.5228.5290.220266k20M1M59.9526.21%
1 Year188.5318.5182253.832966k20M887k100.253.16%
3 Years163.25318.5127.5198.01331k94M1M125.4576.85%
5 Years163.25318.5127.5198.01331k94M1M125.4576.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:13:52