Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.20% 211.00p 212.50p 213.00p 214.50p 206.00p 207.00p 1,206,443 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 406.1 25.6 3.6 58.6 769.06

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019211+2.50+1.20%206214.51,206,148
17 Jan 2019208.5-2.00-0.95%207.5212.5947,548
16 Jan 2019210.5+4.50+2.18%206211.5965,915
15 Jan 2019206-2.50-1.20%206212.51,270,331
14 Jan 2019208.5-5.50-2.57%206.5213.5737,123
11 Jan 2019214-3.00-1.38%211220915,737
10 Jan 2019217+4.50+2.12%213220.5940,576
09 Jan 2019212.5+7.50+3.66%205212.51,220,918
08 Jan 2019205+4.50+2.24%201.52091,068,617
07 Jan 2019200.5-5.50-2.67%198.62111,661,612
04 Jan 2019206+0.50+0.24%204.5208.5759,414
03 Jan 2019205.5-6.00-2.84%205.5212511,423
02 Jan 2019211.5-5.00-2.31%2112231,040,044
31 Dec 2018216.5+5.50+2.61%205219135,072
28 Dec 2018211+9.00+4.46%203.5211450,913
27 Dec 2018202-7.00-3.35%199.8210.5392,954
24 Dec 2018209+5.00+2.45%203.5209.5127,412
21 Dec 2018204-3.00-1.45%202.52121,221,510
20 Dec 2018207-1.00-0.48%204.5213.51,156,142
19 Dec 2018208+8.60+4.31%198.8209.5746,750
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.5220206209.2841737k1M967k-8.5-3.87%
1 Month204.5223198.6208.0508127k2M845k6.53.18%
3 Months216238187.8214.9664127k3M1M-5-2.31%
6 Months217267187.8223.0544127k18M2M-6-2.76%
1 Year269330187.8243.1511127k18M1M-58-21.56%
3 Years159330127.5225.905543k65M1M5232.70%
5 Years163.25330127.5215.05991k94M1M47.7529.25%
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:00:46