Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.37% 271.00p 270.50p 271.00p 274.00p 270.00p 272.50p 356,519 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 406.1 25.6 3.6 75.3 987.73

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018271-1.00-0.37%270274356,519
23 May 2018272-6.00-2.16%271.5278210,595
22 May 20182780.000.00%277280.5252,316
21 May 20182780.000.00%278283.5295,328
18 May 2018278-3.00-1.07%276.5282.5466,681
17 May 2018281+2.50+0.90%279.52891,017,618
16 May 2018278.5-1.00-0.36%278.5281.5344,754
15 May 2018279.5+5.50+2.01%275284.5514,475
14 May 2018274-8.00-2.84%273284.5651,675
11 May 2018282-5.00-1.74%281.5287767,978
10 May 2018287+13.00+4.74%274.5287450,559
09 May 2018274-2.00-0.72%270.5277.5614,872
08 May 20182760.000.00%274.5279.5292,437
04 May 2018276-0.50-0.18%275280516,150
03 May 2018276.5-2.00-0.72%274.5283889,792
02 May 2018278.5+0.50+0.18%277281.5824,328
01 May 2018278+2.50+0.91%276.5281623,262
30 Apr 2018275.5-7.50-2.65%275.52871,480,869
27 Apr 2018283+3.00+1.07%279.5284923,388
26 Apr 2018280+3.00+1.08%276281446,137
25 Apr 2018277-11.00-3.82%275.5287.51,179,457
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280289270278.7979211k1M449k-9-3.21%
1 Month280289270278.5046211k1M594k-9-3.21%
3 Months290330270300.1315211k9M1M-19-6.55%
6 Months289330261293.6014211k9M872k-18-6.23%
1 Year212.25330210.75289.372666k20M947k58.7527.68%
3 Years163.25330127.5210.61681k94M1M107.7566.00%
5 Years163.25330127.5210.61681k94M1M107.7566.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 05:28:50