Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group Plc LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -1.39% 226.80p 226.20p 226.80p 232.00p 225.00p 230.00p 457,154 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 530.9 24.6 4.8 47.3 827

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019226.8-3.20-1.39%225232457,154
17 Oct 2019230+2.80+1.23%225.4234.4790,618
16 Oct 2019227.2-1.00-0.44%224.6232.61,545,951
15 Oct 2019228.2+5.40+2.42%222.6231.4810,108
14 Oct 2019222.8-4.80-2.11%217.2227717,888
11 Oct 2019227.60.000.00%209.4227.8425,116
11 Oct 2019227.6+19.20+9.21%209.4227.8833,817
10 Oct 2019208.4+2.60+1.26%203210.4375,424
09 Oct 2019205.8+5.20+2.59%196.5206702,026
08 Oct 2019200.6-5.40-2.62%199.1209.4365,578
07 Oct 2019206-0.40-0.19%203.2207.8316,097
04 Oct 2019206.4+1.80+0.88%202207.4319,370
03 Oct 2019204.6-5.00-2.39%204.4211.2407,614
02 Oct 2019209.6-8.80-4.03%209.6218495,338
01 Oct 2019218.4+1.80+0.83%214.6218.8952,178
30 Sep 2019216.6-1.00-0.46%211.8218.6406,903
27 Sep 2019217.6+1.40+0.65%215.8222.8307,735
26 Sep 2019216.2+3.40+1.60%209.8216.6316,235
25 Sep 2019212.8-2.60-1.21%210.4215343,887
24 Sep 2019215.4-4.20-1.91%215220.2755,165
23 Sep 2019219.6-5.00-2.23%219227.2340,242
20 Sep 2019224.6+1.20+0.54%222.6228.41,465,321
19 Sep 2019223.4-3.00-1.33%222.8227.4533,279
Download more Equiniti Group Plc Historical Data

Equiniti Group Plc (EQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week209.8234.4209.4227.2423940k178.10%
1 Month228.4234.4196.5219.0627628k-1.6-0.70%
3 Months217.4234.4185.2213.6658595k9.44.32%
6 Months215238.2185.2217.6654609k11.85.49%
1 Year216.5238.2169212.4946856k10.34.76%
3 Years197330169238.46801M29.815.13%
5 Years163.25330127.5214.59311M63.5538.93%
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 09:22:38