[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group Plc LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 179.00 178.80 179.00 179.00 178.80 179.00 153,251 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 555.7 39.8 8.4 21.3 657

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2021179.000.200.11%179.00179.00182,531
25 Oct 2021178.80-0.20-0.11%178.80179.0078,945
22 Oct 2021179.000.000.0%179.00179.00144,370
21 Oct 2021179.000.400.22%178.80179.001,001,209
20 Oct 2021178.60-0.80-0.45%178.60179.20368,687
19 Oct 2021179.400.000.0%179.20180.005,115,989
18 Oct 2021179.400.400.22%179.20179.4083,092
15 Oct 2021179.000.000.0%179.00179.20236,468
14 Oct 2021179.00-0.40-0.22%179.00179.4082,496
13 Oct 2021179.400.400.22%179.00179.60519,010
12 Oct 2021179.000.200.11%178.80179.804,754,277
11 Oct 2021178.800.000.0%178.80179.80281,242
08 Oct 2021178.80-0.20-0.11%178.80179.80182,477
07 Oct 2021179.000.000.0%178.80179.00258,225
06 Oct 2021179.00-0.80-0.44%178.80179.00109,394
05 Oct 2021179.801.000.56%178.80180.00310,074
04 Oct 2021178.800.000.0%178.80179.40683,265
01 Oct 2021178.80-0.20-0.11%178.60179.403,231,121
30 Sep 2021179.000.000.0%179.00179.60261,046
29 Sep 2021179.000.000.0%179.00180.00139,846
28 Sep 2021179.00-0.40-0.22%178.80179.20141,456
27 Sep 2021179.400.600.34%178.80179.40184,153
Download more Equiniti Group Plc Historical Data

Equiniti Group Plc (EQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.20179.20178.60178.91355,148-0.20-0.11%
1 Month179.00180.00178.60179.08901,1880.000.0%
3 Months178.20182.80177.80178.392,588,7890.800.45%
6 Months160.40186.40159.80178.413,687,70718.6011.6%
1 Year111.00186.4096.00169.102,260,99268.0061.26%
3 Years214.50238.2096.00177.011,319,495-35.50-16.55%
5 Years200.50330.0096.00202.471,234,913-21.50-10.72%
ADVFN Advertorial
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 16:21:29