Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group Plc LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.40 2.63% 211.00 210.20 210.80 221.80 210.20 211.00 4,637,807 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 530.9 24.6 4.8 44.0 769

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019211.005.402.63%210.20221.804,544,154
12 Dec 2019205.602.601.28%203.40208.40550,050
11 Dec 2019203.00-0.20-0.1%199.50204.80596,316
10 Dec 2019203.204.402.21%199.00205.601,511,537
09 Dec 2019198.802.901.48%194.60200.201,821,161
06 Dec 2019195.901.200.62%193.30197.60855,746
05 Dec 2019194.702.001.04%193.80199.90710,003
04 Dec 2019192.701.700.89%190.00194.30758,605
03 Dec 2019191.00-2.40-1.24%190.00193.90365,631
02 Dec 2019193.40-1.10-0.57%190.60198.302,487,698
29 Nov 2019194.50-0.10-0.05%192.90198.00919,869
28 Nov 2019194.60-0.40-0.21%194.10199.001,222,278
27 Nov 2019195.003.501.83%191.80197.70954,903
26 Nov 2019191.50-4.70-2.4%190.10198.901,607,437
25 Nov 2019196.20-4.80-2.39%194.20204.00540,856
22 Nov 2019201.00-2.00-0.99%200.20206.40672,171
21 Nov 2019203.007.003.57%193.00204.601,091,514
20 Nov 2019196.00-0.90-0.46%191.90200.006,379,586
19 Nov 2019196.90-30.50-13.41%169.90211.409,835,408
18 Nov 2019227.402.200.98%220.20228.601,278,185
15 Nov 2019225.200.600.27%219.20225.80293,809
Download more Equiniti Group Plc Historical Data

Equiniti Group Plc (EQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.70221.80193.30200.751,066,96216.308.37%
1 Month222.20228.60169.90198.061,722,638-11.20-5.04%
3 Months228.40234.40169.90206.96913,468-17.40-7.62%
6 Months221.40234.40169.90210.09734,461-10.40-4.7%
1 Year219.00238.20169.00209.38836,560-8.00-3.65%
3 Years188.50330.00169.00237.901,034,31822.5011.94%
5 Years163.25330.00127.50214.061,127,08047.7529.25%
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 02:04:32