Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group Plc LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 179.80 179.80 180.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 555.7 39.8 8.4 21.4 660

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 2022179.800.000.0%179.80179.800.00
24 Jun 2022179.800.000.0%179.80179.800.00
23 Jun 2022179.800.000.0%179.80179.800.00
22 Jun 2022179.800.000.0%179.80179.800.00
21 Jun 2022179.800.000.0%179.80179.800.00
20 Jun 2022179.800.000.0%179.80179.800.00
17 Jun 2022179.800.000.0%179.80179.800.00
16 Jun 2022179.800.000.0%179.80179.800.00
15 Jun 2022179.800.000.0%179.80179.800.00
14 Jun 2022179.800.000.0%179.80179.800.00
13 Jun 2022179.800.000.0%179.80179.800.00
10 Jun 2022179.800.000.0%179.80179.800.00
09 Jun 2022179.800.000.0%179.80179.800.00
08 Jun 2022179.800.000.0%179.80179.800.00
07 Jun 2022179.800.000.0%179.80179.800.00
06 Jun 2022179.800.000.0%179.80179.800.00
02 Jun 2022179.800.000.0%179.80179.800.00
01 Jun 2022179.800.000.0%179.80179.800.00
31 May 2022179.800.000.0%179.80179.800.00
30 May 2022179.800.000.0%179.80179.800.00
Download more Equiniti Group Plc Historical Data

Equiniti Group Plc (EQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year180.00183.00177.80178.502,721,920-0.20-0.11%
3 Years223.80234.4096.00170.831,391,394-44.00-19.66%
5 Years241.25330.0096.00202.341,293,378-61.45-25.47%
ADVFN Advertorial
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 18:22:39