Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +3.95% 289.50p 289.00p 290.50p 290.50p 279.00p 280.00p 443,044 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 28.4 1,055.12

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018289.5+11.00+3.95%279290.5443,044
20 Feb 2018278.5+4.50+1.64%276280351,185
19 Feb 20182740.000.00%268278.5259,045
16 Feb 2018274+1.00+0.37%272.5275708,135
15 Feb 2018273+1.00+0.37%268.52761,631,753
14 Feb 2018272+2.00+0.74%265.5273.5400,759
13 Feb 2018270-4.00-1.46%270280425,533
12 Feb 20182740.000.00%272.5281.5505,317
09 Feb 2018274-1.00-0.36%271.5277.5951,058
08 Feb 2018275+0.50+0.18%273280.5509,473
07 Feb 2018274.5+5.00+1.86%269274.5421,125
06 Feb 2018269.5-2.50-0.92%261272660,560
05 Feb 2018272-3.50-1.27%266275621,613
02 Feb 2018275.5-3.00-1.08%272.5280271,014
01 Feb 2018278.5+7.50+2.77%271280494,602
31 Jan 2018271-6.50-2.34%270.5280473,583
30 Jan 2018277.5+0.50+0.18%273277.5414,702
29 Jan 2018277+0.50+0.18%275278.5408,311
26 Jan 2018276.5+2.50+0.91%270279464,559
25 Jan 2018274+0.50+0.18%271274291,225
24 Jan 2018273.5+2.50+0.92%269274271,690
23 Jan 2018271-1.00-0.37%269274.5322,843
22 Jan 2018272-2.00-0.73%266275477,965
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270290.5265.5273.7455259k2M670k19.57.22%
1 Month269.5290.5261273.7809259k2M536k207.42%
3 Months300306.4261281.8670259k2M639k-10.5-3.50%
6 Months266318.5260294.354999k20M1M23.58.83%
1 Year198318.5182.75266.140966k20M865k91.546.21%
3 Years163.25318.5127.5201.24141k94M1M126.2577.34%
5 Years163.25318.5127.5201.24141k94M1M126.2577.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:01:13