Equiniti (EQN)

Equiniti (EQN)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Equiniti Group Plc EQN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 179.60 16:35:18
Open Price Low Price High Price Close Price Previous Close
180.00 179.60 180.00 179.60 179.60
more quote information »
Industry Sector
GENERAL FINANCIAL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.80180.00179.40179.6089,175-0.20-0.11%
1 Month178.80180.60178.40179.261,095,5010.800.45%
3 Months179.60180.60178.40179.011,136,3900.000.0%
6 Months165.20186.40165.20178.973,405,84414.408.72%
1 Year107.40186.40103.00172.412,265,60572.2067.23%
3 Years232.00238.2096.00176.261,315,666-52.40-22.59%
5 Years187.00330.0096.00202.211,241,557-7.40-3.96%

26 Nov 2021 179.60 0.00 0.0% 180.00 180.00 179.60 61,442
25 Nov 2021 179.60 0.00 0.0% 179.60 179.60 179.60 72,753
24 Nov 2021 179.60 0.00 0.0% 179.40 179.60 179.40 131,455
23 Nov 2021 179.60 0.00 0.0% 179.80 179.80 179.60 39,383
22 Nov 2021 179.60 0.00 0.0% 179.60 179.80 179.60 168,541
19 Nov 2021 179.60 0.00 0.0% 179.80 179.80 179.60 33,741
18 Nov 2021 179.60 0.20 0.11% 179.60 179.60 179.60 128,653
17 Nov 2021 179.40 -0.40 -0.22% 179.60 179.60 179.40 8,289,932
16 Nov 2021 179.80 0.20 0.11% 179.60 179.80 179.60 409,618
15 Nov 2021 179.60 0.20 0.11% 179.80 179.80 179.60 51,599
12 Nov 2021 179.40 0.00 0.0% 179.80 179.80 179.40 197,710
11 Nov 2021 179.40 0.00 0.0% 179.40 179.60 179.40 265,627
10 Nov 2021 179.40 -0.20 -0.11% 179.80 179.80 179.40 2,029,549
09 Nov 2021 179.60 -0.20 -0.11% 179.60 179.80 179.60 171,444
08 Nov 2021 179.80 0.60 0.33% 179.60 179.80 179.40 364,432
05 Nov 2021 179.20 0.40 0.22% 179.20 179.60 179.20 6,397,332
04 Nov 2021 178.80 0.20 0.11% 178.80 180.60 178.60 1,781,490
03 Nov 2021 178.60 0.20 0.11% 178.60 178.80 178.60 875,128
02 Nov 2021 178.40 -0.40 -0.22% 178.60 178.60 178.40 229,046
01 Nov 2021 178.80 0.40 0.22% 178.60 179.00 178.60 127,705
29 Oct 2021 178.40 -0.40 -0.22% 178.80 178.80 178.40 144,879
28 Oct 2021 178.80 -0.20 -0.11% 179.00 179.00 178.80 509,523
27 Oct 2021 179.00 0.00 0.0% 179.00 179.00 178.80 153,251
ADVFN Advertorial
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:07:39