Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.40p 1.80p 1.60p 1.60p 1.60p 0 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -3.3 -0.9 - 5.70

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.60.000.00%1.481.625,000
21 Jan 20191.60.000.00%1.481.60
18 Jan 20191.60.000.00%1.481.60
17 Jan 20191.60.000.00%1.481.60
16 Jan 20191.60.000.00%1.551.60
15 Jan 20191.60.000.00%1.551.60
14 Jan 20191.60.000.00%1.551.63,636
11 Jan 20191.60.000.00%1.551.60
10 Jan 20191.6+0.05+3.23%1.551.662,580
09 Jan 20191.550.000.00%1.551.5510,000
08 Jan 20191.550.000.00%1.551.550
07 Jan 20191.550.000.00%1.551.5525,630
04 Jan 20191.550.000.00%1.551.5545,000
03 Jan 20191.550.000.00%1.551.5512,570
02 Jan 20191.550.000.00%1.551.550
31 Dec 20181.550.000.00%1.551.550
28 Dec 20181.550.000.00%1.551.550
27 Dec 20181.550.000.00%1.551.550
24 Dec 20181.550.000.00%1.551.550
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.61.481.600025k25k25k0-
1 Month1.551.61.481.57474k63k26k0.053.23%
3 Months1.71.751.481.59511k1M110k-0.1-5.88%
6 Months1.7751.951.451.63683001M74k-0.175-9.86%
1 Year2.482.851.451.91003001M100k-0.88-35.48%
3 Years1.754.1250.752.105446M135k-0.15-8.57%
5 Years512.50.753.4716434M178k-3.4-68.00%
Your Recent History
LSE
PAL
Equat Palm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:53:54