Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.48p 2.26p 2.70p 2.48p 2.48p 2.48p 6,823 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -2.2 -0.6 - 8.84

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182.480.000.00%2.452.65114
19 Jan 20182.480.000.00%2.452.480
18 Jan 20182.48+0.05+2.06%2.42.48304,000
17 Jan 20182.43-0.12-4.71%2.34999992.5499999532,950
16 Jan 20182.54999990.000.00%2.34999992.5499999379,781
15 Jan 20182.54999990.000.00%2.34999992.5499999121,099
12 Jan 20182.54999990.000.00%2.54999992.625120,156
11 Jan 20182.54999990.000.00%2.34999992.54999998,861
10 Jan 20182.5499999-0.20-7.27%2.54999992.75469,500
09 Jan 20182.750.000.00%2.752.75250,000
08 Jan 20182.750.000.00%2.752.7585,075
05 Jan 20182.750.000.00%2.752.7533,799
04 Jan 20182.750.000.00%2.752.7572,682
03 Jan 20182.750.000.00%2.752.750
02 Jan 20182.75+0.08+2.80%2.752.754,238
29 Dec 20172.6749999-0.08-2.73%2.67499992.75800
28 Dec 20172.750.000.00%2.752.75117,025
27 Dec 20172.750.000.00%2.752.751,898
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.652.352.47990533k243k-0.07-2.75%
1 Month2.752.752.352.56110533k139k-0.27-9.82%
3 Months3.253.252.352.70130533k68k-0.77-23.69%
6 Months2.6253.252.352.84170901k60k-0.145-5.52%
1 Year3.7542.353.05100901k55k-1.27-33.87%
3 Years5.255.750.752.7734034M139k-2.77-52.76%
5 Years10.87512.50.754.5207041M173k-8.395-77.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 13:58:22