Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 1.90p 2.30p 2.10p 2.10p 2.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -2.2 -0.6 - 7.48

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182.10.000.00%2.052.650
23 May 20182.10.000.00%2.052.650
22 May 20182.10.000.00%2.052.650
21 May 20182.10.000.00%2.052.653,564
18 May 20182.10.000.00%2.052.650
17 May 20182.10.000.00%2.052.65259,200
16 May 20182.10.000.00%2.052.120,000
15 May 20182.10.000.00%2.052.650
14 May 20182.10.000.00%2.052.65121,157
11 May 20182.10.000.00%1.5252.110,000
10 May 20182.10.000.00%2.052.650
09 May 20182.10.000.00%2.052.10
08 May 20182.1-0.15-6.67%2.0752.6256,500
04 May 20182.250.000.00%2.252.80
03 May 20182.250.000.00%2.252.250
02 May 20182.25-0.05-2.17%2.252.454,019
01 May 20182.30.000.00%2.32.850
30 Apr 20182.30.000.00%2.32.850
27 Apr 20182.3-0.05-2.13%2.32.4520,000
26 Apr 20182.350.000.00%2.352.850
25 Apr 20182.350.000.00%2.352.850
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.652.052.10004k4k4k0-
1 Month2.452.651.5252.11044k259k56k-0.35-14.29%
3 Months2.452.851.5252.41693k1M97k-0.35-14.29%
6 Months33.1251.5252.51991141M86k-0.9-30.00%
1 Year3.1253.251.5252.73831001M82k-1.025-32.80%
3 Years3.6254.50.752.278446M144k-1.525-42.07%
5 Years6.62512.50.754.2917441M246k-4.525-68.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:24:47