Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.70p 1.80p 1.75p 1.75p 1.75p 50,700 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -2.2 -0.6 - 6.23

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181.750.000.00%1.551.7550,700
14 Aug 20181.750.000.00%1.551.750
13 Aug 20181.750.000.00%1.551.755,000
10 Aug 20181.750.000.00%1.551.750
09 Aug 20181.750.000.00%1.551.750
08 Aug 20181.750.000.00%1.551.7513,000
07 Aug 20181.750.000.00%1.551.7513,634
06 Aug 20181.75-0.03-1.41%1.5251.9571,692
03 Aug 20181.7750.000.00%1.751.77510,400
02 Aug 20181.7750.000.00%1.751.7756,704
01 Aug 20181.7750.000.00%1.751.77516,134
31 Jul 20181.7750.000.00%1.751.775113,409
30 Jul 20181.7750.000.00%1.751.7750
27 Jul 20181.7750.000.00%1.751.7750
26 Jul 20181.7750.000.00%1.5251.950
25 Jul 20181.7750.000.00%1.751.7755,000
24 Jul 20181.7750.000.00%1.751.7757,733
23 Jul 20181.7750.000.00%1.751.7750
20 Jul 20181.7750.000.00%1.7751.7751,023,610
19 Jul 20181.7750.000.00%1.7751.7750
18 Jul 20181.7750.000.00%1.751.7750
17 Jul 20181.7750.000.00%1.751.77520,000
16 Jul 20181.7750.000.00%1.7751.7750
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.551.75005k51k9k0-
1 Month1.7751.951.5251.77305k1M117k-0.025-1.41%
3 Months2.12.651.5251.831710001M159k-0.35-16.67%
6 Months2.452.851.5252.044810001M125k-0.7-28.57%
1 Year2.753.251.5252.43821001M103k-1-36.36%
3 Years3.6254.3750.752.163346M142k-1.875-51.72%
5 Years3.87512.50.754.2269441M246k-2.125-54.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:45:13