Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.50p 1.90p 1.70p 1.70p 1.70p 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -2.2 -0.6 - 6.06

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.70.000.00%1.61.750
16 Oct 20181.70.000.00%1.71.750
15 Oct 20181.70.000.00%1.71.755,285
12 Oct 20181.70.000.00%1.651.70
11 Oct 20181.70.000.00%1.61.75143,415
10 Oct 20181.70.000.00%1.71.75100,000
09 Oct 20181.70.000.00%1.71.750
08 Oct 20181.70.000.00%1.71.75300
05 Oct 20181.70.000.00%1.71.750
04 Oct 20181.70.000.00%1.71.750
03 Oct 20181.70.000.00%1.71.750
02 Oct 20181.70.000.00%1.71.750
01 Oct 20181.70.000.00%1.651.715,000
28 Sep 20181.70.000.00%1.71.7546,728
27 Sep 20181.7+0.10+6.25%1.551.7105,686
26 Sep 20181.6+0.05+3.23%1.451.670,449
25 Sep 20181.550.000.00%1.451.554,052
24 Sep 20181.550.000.00%1.551.550
21 Sep 20181.550.000.00%1.451.5560,110
20 Sep 20181.550.000.00%1.451.550
19 Sep 20181.55-0.15-8.82%1.551.7172,851
18 Sep 20181.70.000.00%1.551.7108,000
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.751.61.70005k143k74k0-
1 Month1.551.751.451.6697300143k55k0.159.68%
3 Months1.7751.951.451.6847300309k56k-0.075-4.23%
6 Months2.452.651.451.81773001M112k-0.75-30.61%
1 Year3.253.251.452.26711141M97k-1.55-47.69%
3 Years2.1254.1250.752.097046M136k-0.425-20.00%
5 Years5.7512.50.754.2251441M230k-4.05-70.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 15:51:40