Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.55p 2.625p 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 9.35

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.6250.000.00%2.54999992.750
17 Aug 20172.6250.000.00%2.54999992.750
16 Aug 20172.625-0.13-4.55%2.58999992.7582,500
15 Aug 20172.750.000.00%2.58999992.756,000
14 Aug 20172.750.000.00%2.58999992.7526,399
11 Aug 20172.750.000.00%2.58999992.7521,500
10 Aug 20172.750.000.00%2.58999992.75239,921
09 Aug 20172.750.000.00%2.58999992.7532,500
08 Aug 20172.750.000.00%2.58999992.750
07 Aug 20172.750.000.00%2.58999992.7537,683
04 Aug 20172.750.000.00%2.58999993120,000
03 Aug 20172.750.000.00%2.58999992.755,000
02 Aug 20172.75+0.13+4.76%2.54999992.7572,000
01 Aug 20172.6250.000.00%2.52.6250
31 Jul 20172.6250.000.00%2.52.625128,200
28 Jul 20172.6250.000.00%2.52.62520,407
27 Jul 20172.6250.000.00%2.52.6250
26 Jul 20172.6250.000.00%2.52.625111,494
25 Jul 20172.6250.000.00%2.52.6250
24 Jul 20172.6250.000.00%2.52.62579,000
21 Jul 20172.6250.000.00%2.52.62510,000
20 Jul 20172.6250.000.00%2.52.6250
19 Jul 20172.6250.000.00%2.52.6258,487
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.552.6744083k27k-0.125-4.55%
1 Month2.62532.52.69560240k50k0-
3 Months3.1253.252.52.77300240k35k-0.5-16.00%
6 Months3.37542.53.14290443k48k-0.75-22.22%
1 Year1.74.1251.52.820702M75k0.92554.41%
3 Years7.1257.250.752.8807034M137k-4.5-63.16%
5 Years11.513.250.755.1110041M182k-8.875-77.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 01:52:40