ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.66
0.01%
Brent Oil
87.005
-0.25%
Bitcoin
64,454.11
0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eqt Corp (0IDU)

  7. Eqt Corp (0IDU) Historical

0IDU Eqt Corp

53.68
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Corp LSE:0IDU London Ordinary Share EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.68
High Price Low Price Open Price Shares Traded Last Trade
2,181 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 5.07B 1.74B 4.2186 9.34 16.21B

Eqt (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202453.680.000.00%53.6853.681,649
23 Apr 202453.680.000.00%53.6853.68833
22 Apr 202453.680.000.00%53.6853.685,413
19 Apr 202453.680.000.00%53.6853.68858
18 Apr 202453.680.000.00%53.6853.689,024
17 Apr 202453.680.000.00%53.6853.681,289
16 Apr 202453.680.000.00%53.6853.684,805
15 Apr 202453.680.000.00%53.6853.684,618
12 Apr 202453.680.000.00%53.6853.681,634
11 Apr 202453.680.000.00%53.6853.683,275
10 Apr 202453.680.000.00%53.6853.684,701
09 Apr 202453.680.000.00%53.6853.683,821
08 Apr 202453.680.000.00%53.6853.68849
05 Apr 202453.680.000.00%53.6853.682,392
04 Apr 202453.680.000.00%53.6853.686,369
03 Apr 202453.680.000.00%53.6853.682,392
02 Apr 202453.680.000.00%53.6853.6810,932
28 Mar 202453.680.000.00%53.6853.683,977
27 Mar 202453.680.000.00%53.6853.687,048
26 Mar 202453.680.000.00%53.6853.682,690
25 Mar 202453.680.000.00%53.6853.682,986
Download more Eqt Corp Historical Data

Eqt Corp (0IDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6853.6853.6853.683,4830.000.00%
1 Month53.6853.6853.6853.684,1240.000.00%
3 Months53.6853.6853.6853.687,6060.000.00%
6 Months53.6853.6853.6853.686,3880.000.00%
1 Year53.6853.6853.6853.686,0330.000.00%
3 Years53.6853.6853.6853.684,7290.000.00%
5 Years53.6853.6853.6853.684,4970.000.00%

Your Recent History

LSE
0IDU
Eqt
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved