Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +3.61% 86.00p 82.10p 86.00p 86.00p 85.00p 85.00p 45,759 13:44:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 298.3 12.0 7.1 12.1 122.91

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201883-1.45-1.72%8384.5169,035
20 Sep 201884.45-2.80-3.21%8387.3181,264
19 Sep 201887.25+1.65+1.93%85.588.9145,189
18 Sep 201885.6+0.10+0.12%85.586.983,477
17 Sep 201885.5-0.60-0.70%8586.5259,585
14 Sep 201886.1+1.55+1.83%83.286.1107,444
13 Sep 201884.55-0.45-0.53%83.586801,403
12 Sep 201885+9.45+12.51%72.187802,888
11 Sep 201875.55-0.35-0.46%7576.5211,114
10 Sep 201875.9+0.60+0.80%75.57777,739
07 Sep 201875.3-0.30-0.40%74.676.698,306
06 Sep 201875.6+0.65+0.87%74.875.8105,902
05 Sep 201874.95-1.35-1.77%74.9576.9130,799
04 Sep 201876.3-0.60-0.78%76.177.1115,636
03 Sep 201876.9-2.10-2.66%76.978.532,106
31 Aug 201879+1.40+1.80%75.479249,549
30 Aug 201877.60.000.00%77.279140,173
29 Aug 201877.6+0.25+0.32%757837,380
28 Aug 201877.35+1.80+2.38%7479.9170,600
24 Aug 201875.55+0.05+0.07%73.177109,619
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.688.98385.082083k260k168k0.40.47%
1 Month7688.972.182.060432k803k206k1013.16%
3 Months77.588.97078.51934k803k125k8.510.97%
6 Months7890.97079.97514k1M162k810.26%
1 Year80.7590.97078.86144k4M176k5.256.50%
3 Years135.2515565.25100.63193k6M222k-49.25-36.41%
5 Years10515565.25103.54681016M225k-19-18.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 13:17:45