Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.13% 77.20p 76.50p 77.90p - - - 11,971 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 298.3 12.0 7.1 10.9 110.34

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201877.2-0.10-0.13%77.277.211,971
19 Jul 201877.3-0.70-0.90%77.377.33,773
18 Jul 201878-0.35-0.45%76.178.7108,996
17 Jul 201878.35-0.25-0.32%76.978.3563,128
16 Jul 201878.6-1.15-1.44%76.28137,231
13 Jul 201879.75+0.35+0.44%79.28136,580
12 Jul 201879.4-0.25-0.31%79.18038,095
11 Jul 201879.65-0.05-0.06%78.28099,221
10 Jul 201879.7-0.60-0.75%77.880129,624
09 Jul 201880.3+0.25+0.31%79.580.432,387
06 Jul 201880.05+0.95+1.20%79.980.0539,860
05 Jul 201879.1+0.80+1.02%77.779.910,861
04 Jul 201878.3+0.60+0.77%777971,325
03 Jul 201877.7-0.25-0.32%74.17985,568
02 Jul 201877.95+0.50+0.65%76.578.945,837
29 Jun 201877.45-0.75-0.96%7777.960,239
28 Jun 201878.2+0.90+1.16%777937,998
27 Jun 201877.3-0.45-0.58%7678138,816
26 Jun 201877.75+0.55+0.71%77.577.9135,599
25 Jun 201877.2-0.30-0.39%7778.994,041
22 Jun 201877.5-1.60-2.02%77.580.4418,490
21 Jun 201879.1-0.90-1.13%798181,789
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.88176.178.42374k109k50k-3.6-4.46%
1 Month80.48174.178.15634k418k84k-3.2-3.98%
3 Months86.290.974.181.59884k779k146k-9-10.44%
6 Months8890.97280.84524k1M146k-10.8-12.27%
1 Year989865.2578.18534k4M244k-20.8-21.22%
3 Years13615565.25103.50043k6M226k-58.8-43.24%
5 Years10515565.25104.23441016M228k-27.8-26.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 13:04:39