Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.96% 78.75p 77.00p 77.75p 77.75p 75.50p 75.75p 414,925 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 5.7 112.55

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201778.75+0.75+0.96%75.578.75414,925
19 Oct 201778+1.50+1.96%7678607,519
18 Oct 201776.5+1.00+1.32%75.2577254,700
17 Oct 201775.5+0.25+0.33%75.2576.5210,376
16 Oct 201775.25-0.50-0.66%75.2576.75149,995
13 Oct 201775.75-4.25-5.31%75.7578477,414
12 Oct 201780+2.50+3.23%76.58054,445
11 Oct 201777.5+0.25+0.32%77.578.25143,455
10 Oct 201777.25+0.25+0.32%77.2577.7526,834
09 Oct 201777+0.50+0.65%76.57847,683
06 Oct 201776.5-2.50-3.16%74.2579.75111,252
05 Oct 201779+2.00+2.60%7779124,805
04 Oct 201777-1.00-1.28%7779.75134,188
03 Oct 201778-1.00-1.27%76.2579221,969
02 Oct 201779+0.50+0.64%7880657,296
29 Sep 201778.5-0.25-0.32%7780.2591,840
28 Sep 201778.75-2.25-2.78%78811,539,875
27 Sep 2017810.000.00%8082481,720
26 Sep 201781-0.50-0.61%8082211,797
25 Sep 201781.5-0.50-0.61%798297,979
22 Sep 201782+2.00+2.50%78.582.75876,696
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787875.2576.5914150k608k340k0.750.96%
1 Month79.7582.7574.2578.795327k2M326k-1-1.25%
3 Months9697.7565.2576.486027k3M477k-17.25-17.97%
6 Months11713065.2591.810127k3M371k-38.25-32.69%
1 Year100.2513065.2598.161010k6M329k-21.5-21.45%
3 Years10015565.25108.858106M237k-21.25-21.25%
5 Years10515565.25108.372106M240k-26.25-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:40:36