We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epwin Group Plc | LSE:EPWN | London | Ordinary Share | GB00BNGY4Y86 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.58% | 86.50 | 85.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.50 | 86.00 | 86.00 | 389,605 | 12:34:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 355.8M | 8.4M | 0.0580 | 14.91 | 125.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 389,605 |
| 22 Apr 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.50 | 118,448 |
| 19 Apr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 200,954 |
| 18 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 92,903 |
| 17 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 63,120 |
| 16 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 246,234 |
| 15 Apr 2024 | 86.00 | -1.00 | -1.15% | 84.50 | 87.00 | 365,145 |
| 12 Apr 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 71,006 |
| 11 Apr 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 138,781 |
| 10 Apr 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 85.00 | 161,361 |
| 09 Apr 2024 | 84.00 | 1.50 | 1.82% | 82.00 | 84.50 | 272,350 |
| 08 Apr 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 292,780 |
| 05 Apr 2024 | 82.00 | 2.50 | 3.14% | 79.00 | 82.00 | 106,793 |
| 04 Apr 2024 | 79.50 | 1.50 | 1.92% | 77.50 | 79.50 | 83,140 |
| 03 Apr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 182,149 |
| 02 Apr 2024 | 78.00 | 1.80 | 2.36% | 76.00 | 78.00 | 321,179 |
| 28 Mar 2024 | 76.20 | -0.80 | -1.04% | 76.00 | 76.20 | 185,847 |
| 27 Mar 2024 | 77.00 | 1.50 | 1.99% | 75.50 | 77.00 | 141,713 |
| 26 Mar 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 252,838 |
| 25 Mar 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 76.00 | 150,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.50 | 85.50 | 85.86 | 144,332 | 0.50 | 0.58% |
| 1 Month | 75.50 | 87.00 | 75.50 | 82.16 | 183,152 | 11.00 | 14.57% |
| 3 Months | 78.50 | 87.00 | 75.00 | 78.82 | 176,798 | 8.00 | 10.19% |
| 6 Months | 66.00 | 87.00 | 63.00 | 77.09 | 161,314 | 20.50 | 31.06% |
| 1 Year | 77.50 | 87.00 | 63.00 | 74.56 | 120,751 | 9.00 | 11.61% |
| 3 Years | 107.00 | 121.00 | 63.00 | 83.39 | 105,059 | -20.50 | -19.16% |
| 5 Years | 85.80 | 121.00 | 58.00 | 82.01 | 127,863 | 0.70 | 0.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
