Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.99% 80.20p 80.20p 82.00p 81.90p 80.00p 80.00p 71,599 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 298.3 12.0 7.1 11.3 114.62

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201880.2-0.80-0.99%8081.971,599
17 May 201881-1.00-1.22%80.88390,749
16 May 201882-0.65-0.79%81.983125,603
15 May 201882.65-1.35-1.61%828358,151
14 May 201884-1.00-1.18%82.384.157,547
11 May 201885-0.20-0.23%84.185129,952
10 May 201885.2-4.30-4.80%85.286.4340,242
09 May 201889.5-0.50-0.56%89.590.9284,668
08 May 201890+1.70+1.93%88.890187,973
04 May 201888.3+0.25+0.28%8789190,120
03 May 201888.05+1.85+2.15%88.0590116,061
02 May 201886.2-2.80-3.15%86.28979,017
01 May 201889+2.00+2.30%85.189147,134
30 Apr 201887+2.05+2.41%82.78883,006
27 Apr 201884.95-0.90-1.05%84.9586.282,099
26 Apr 201885.85+1.05+1.24%85.8586205,394
25 Apr 201884.8-0.90-1.05%8285.990,695
24 Apr 201885.7+1.80+2.15%83.685.788,452
23 Apr 201883.9+0.35+0.42%8383.9241,119
20 Apr 201883.55-1.45-1.71%8383.5570,467
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.1858082.978358k130k92k-3.9-4.64%
1 Month83.390.98086.136458k340k140k-3.1-3.72%
3 Months83.9590.974.681.32118k1M153k-3.75-4.47%
6 Months7390.970.2578.79988k4M177k7.29.86%
1 Year118.7512365.2583.38468k4M261k-38.55-32.46%
3 Years131.515565.25105.26533k6M224k-51.3-39.01%
5 Years10515565.25104.94061016M232k-24.8-23.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 12:05:53