Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.45p 75.00p 76.90p - - - 0 08:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 298.3 12.0 7.1 10.5 106.41

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201874.45-3.55-4.55%747686,210
17 Dec 2018780.000.00%76.67823,799
14 Dec 201878-0.50-0.64%76.578.1126,889
13 Dec 201878.5-1.70-2.12%787954,065
12 Dec 201880.2+2.10+2.69%78.181.936,392
11 Dec 201878.1-1.90-2.38%7882.464,893
10 Dec 201880-2.50-3.03%8083.516,769
07 Dec 201882.5+3.05+3.84%82.482.555,351
06 Dec 201879.45-0.30-0.38%79.4579.4510,869
05 Dec 201879.75-0.75-0.93%79.7579.757,454
04 Dec 201880.5+0.45+0.56%79.380.595,534
03 Dec 201880.05-0.50-0.62%80.0580.0524,860
30 Nov 201880.55-1.50-1.83%80.5580.556,101
29 Nov 201882.05+2.95+3.73%7982.0594,616
28 Nov 201879.1+2.10+2.73%78.179.138,161
27 Nov 201877-1.85-2.35%77779,790
26 Nov 201878.85+0.15+0.19%78.58053,045
23 Nov 201878.7-0.30-0.38%77.18029,166
22 Nov 201879-0.15-0.19%797917,763
21 Nov 201879.15-0.05-0.06%79.158013,820
20 Nov 201879.2-0.55-0.69%7879.981,525
19 Nov 201879.75+0.45+0.57%78.679.7524,654
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.981.97477.392224k127k65k-7.45-9.10%
1 Month8083.57479.08476k127k43k-5.55-6.94%
3 Months84.3867480.52823k173k54k-9.85-11.68%
6 Months8088.97079.05963k803k93k-5.55-6.94%
1 Year81.2590.97080.58083k1M119k-6.8-8.37%
3 Years130.87515565.2596.68873k6M202k-56.425-43.11%
5 Years10515565.25103.23361016M215k-30.55-29.10%
Your Recent History
LSE
EPWN
Epwin Grp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:26:04