Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -3.45% 84.00p 84.10p 85.00p 87.10p 84.00p 87.10p 49,551 10:31:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 6.1 120.05

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201887-1.50-1.69%8788.521,754
20 Feb 201888.5+1.50+1.72%8889116,311
19 Feb 201887-0.50-0.57%86.50000789.900001135,429
16 Feb 201887.5+0.90+1.04%878963,913
15 Feb 201886.599998+0.60+0.70%85.0999988750,650
14 Feb 201886.000007+0.75+0.88%84.90000186.900001161,813
13 Feb 201885.25+2.15+2.59%83.8000038765,977
12 Feb 201883.099998-0.15-0.18%82.90000184.60000664,108
09 Feb 201883.25+5.25+6.73%77.90000185.5228,958
08 Feb 201878+0.20+0.26%7878.900001132,540
07 Feb 201877.799995+0.40+0.52%75.59999877.799995184,852
06 Feb 201877.400001+2.50+3.34%7377.400001117,290
05 Feb 201874.900001-0.10-0.13%7277.5204,813
02 Feb 201875-1.80-2.34%73.09999877393,443
01 Feb 201876.800003-2.90-3.64%7677150,182
31 Jan 201879.699996-1.30-1.60%78.58254,338
30 Jan 201881-1.15-1.40%77.19999681213,063
29 Jan 201882.150001-0.75-0.90%82.1500018327,583
26 Jan 201882.900001+0.40+0.48%82.90000185112,681
25 Jan 201882.5+0.05+0.06%8283.90000157,161
24 Jan 201882.450004-2.05-2.43%8284.099998266,956
23 Jan 201884.5+0.50+0.60%84.586.099998118,857
22 Jan 201884-2.95-3.39%8488105,638
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.189.98487.479722k135k78k-1.1-1.29%
1 Month83.989.97280.555122k393k128k0.10.12%
3 Months7389.970.2577.41509k4M210k1115.07%
6 Months6889.965.2576.09169k4M274k1623.53%
1 Year117.513065.2592.48509k6M324k-33.5-28.51%
3 Years9515565.25107.01553k6M242k-11-11.58%
5 Years10515565.25105.93381016M237k-21-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 10:56:49