Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.85% 75.50p 75.00p 76.00p 77.00p 74.75p 74.75p 215,379 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 5.5 107.91

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201774.125+0.88+1.19%73.574.12559,348
08 Dec 201773.25-0.13-0.17%73.257438,555
07 Dec 201773.375+0.75+1.03%72.757464,141
06 Dec 201772.625+0.88+1.22%72743,871,623
05 Dec 201771.75+0.75+1.06%71.757492,485
04 Dec 201771-1.38-1.90%7172.5116,535
01 Dec 201772.375-0.63-0.86%70.2573.751,179,261
30 Nov 2017730.000.00%71.573102,582
29 Nov 201773-0.13-0.17%7173.25308,031
28 Nov 201773.125-0.38-0.51%73.12573.560,399
27 Nov 201773.5-0.50-0.68%7374.75156,487
24 Nov 201774+0.38+0.51%7374143,313
23 Nov 201773.625-1.38-1.83%73.62573.62526,066
22 Nov 201775-0.25-0.33%74.7575.523,979
21 Nov 201775.25+1.75+2.38%7175.75197,706
20 Nov 201773.5-1.25-1.67%7274108,971
17 Nov 201774.75+1.50+2.05%71.2575130,671
16 Nov 201773.25+0.25+0.34%70.573.2556,457
15 Nov 201773-5.00-6.41%7278.5154,983
14 Nov 201778-0.75-0.95%777959,328
13 Nov 201778.75-0.25-0.32%75.2579229,133
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747771.7572.644539k4M825k1.52.03%
1 Month78.757970.2572.841024k4M348k-3.25-4.13%
3 Months768370.2576.558024k4M297k-0.5-0.66%
6 Months107.2511465.2580.269724k4M350k-31.75-29.60%
1 Year100.2513065.2595.399719k6M353k-24.75-24.69%
3 Years9815565.25107.001406M246k-22.5-22.96%
5 Years10515565.25106.668106M242k-29.5-28.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 22:02:46