Share Name Share Symbol Market Type Share ISIN Share Description
Eps Equita Pep LSE:0DER London Ordinary Share IT0005276487 EPS EQUITA PEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.01% 9.80 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eps Equita Pep (0DER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.8-0.10-1.01%9.89.80
19 Apr 20189.90.000.00%9.99.90
18 Apr 20189.90.000.00%9.99.90
17 Apr 20189.9-0.04-0.40%9.99.90
16 Apr 20189.94+0.04+0.40%9.949.940
13 Apr 20189.9+0.08+0.81%9.99.90
12 Apr 20189.82-0.06-0.61%9.829.820
11 Apr 20189.88+0.12+1.23%9.889.880
10 Apr 20189.76-0.14-1.41%9.769.760
09 Apr 20189.9-0.06-0.60%9.99.90
06 Apr 20189.96+0.02+0.20%9.969.960
05 Apr 20189.94-0.16-1.58%9.949.940
04 Apr 201810.1+0.10+1.00%10.110.10
03 Apr 201810-0.30-2.91%10100
29 Mar 201810.3+0.32+3.21%10.310.30
28 Mar 20189.98+0.04+0.40%9.989.980
27 Mar 20189.94+0.04+0.40%9.949.94100,000
26 Mar 20189.90.000.00%9.99.90
23 Mar 20189.9-0.06-0.60%9.99.90
Download more Eps Equita Pep Historical Data

Eps Equita Pep (0DER) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 04:00:33