Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eps Equita Pep LSE:0DER London Ordinary Share IT0005276487 EPS EQUITA PEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.74 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eps Equita Pep (0DER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20189.740.000.00%9.749.740
12 Dec 20189.740.000.00%9.749.740
11 Dec 20189.740.000.00%9.749.740
10 Dec 20189.740.000.00%9.749.740
07 Dec 20189.740.000.00%9.749.740
06 Dec 20189.740.000.00%9.749.740
05 Dec 20189.740.000.00%9.749.740
04 Dec 20189.740.000.00%9.749.740
03 Dec 20189.740.000.00%9.749.740
30 Nov 20189.740.000.00%9.749.740
29 Nov 20189.740.000.00%9.749.740
28 Nov 20189.740.000.00%9.749.742,080
27 Nov 20189.740.000.00%9.749.740
26 Nov 20189.740.000.00%9.749.740
23 Nov 20189.740.000.00%9.749.742,080
22 Nov 20189.740.000.00%9.749.740
21 Nov 20189.740.000.00%9.749.740
20 Nov 20189.740.000.00%9.749.740
19 Nov 20189.740.000.00%9.749.740
16 Nov 20189.740.000.00%9.749.740
15 Nov 20189.740.000.00%9.749.740
14 Nov 20189.740.000.00%9.749.740
Download more Eps Equita Pep Historical Data

Eps Equita Pep (0DER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DER
Eps Equita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 22:22:05