Share Name Share Symbol Market Type Share ISIN Share Description
Eps Equita Pep LSE:0DER London Ordinary Share IT0005276487 EPS EQUITA PEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +1.00% 10.10 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eps Equita Pep (0DER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201810.1+0.10+1.00%10.110.10
19 Feb 2018100.000.00%10100
16 Feb 201810-0.10-0.99%101050,000
15 Feb 201810.1+0.05+0.50%10.110.10
14 Feb 201810.05+0.05+0.50%10.0510.050
13 Feb 2018100.000.00%10100
12 Feb 201810-0.05-0.50%10100
09 Feb 201810.05+0.05+0.50%10.0510.050
08 Feb 201810-0.10-0.99%10100
07 Feb 201810.10.000.00%10.110.10
06 Feb 201810.1-0.10-0.98%10.110.10
05 Feb 201810.199999+0.10+0.99%10.19999910.1999990
02 Feb 201810.1-0.15-1.46%10.110.1100
01 Feb 201810.250.000.00%10.2510.250
31 Jan 201810.25-0.10-0.97%10.2510.250
30 Jan 201810.35+0.05+0.49%10.3510.350
29 Jan 201810.3+0.15+1.48%10.310.30
26 Jan 201810.149999-0.15-1.46%10.14999910.1499990
Download more Eps Equita Pep Historical Data

Eps Equita Pep (0DER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10101010.000050k50k50k0.11.00%
1 Month10.110.11010.000210050k25k0-
3 Months10.110.11010.000210050k25k0-
6 Months10.110.11010.000210050k25k0-
1 Year10.110.11010.000210050k25k0-
3 Years10.110.11010.000210050k25k0-
5 Years10.110.11010.000210050k25k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 05:35:25