Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special Opp LSE:ESO London Ordinary Share BMG3163K1053 ORD 5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 162.00p 180.00p 171.00p 171.00p 171.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -14.2 - 50.46

Epe Special Opp (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018171-1.50-0.87%171172.55,923
09 Nov 2018172.50.000.00%172172.518,750
08 Nov 2018172.50.000.00%172172.50
07 Nov 2018172.50.000.00%172172.50
06 Nov 2018172.50.000.00%172172.57,416
05 Nov 2018172.50.000.00%172172.510,000
02 Nov 2018172.50.000.00%172172.5500
01 Nov 2018172.50.000.00%172172.578,670
31 Oct 2018172.5-4.00-2.27%172.5177419,727
30 Oct 2018176.5+14.00+8.62%160176.568,071
29 Oct 2018162.50.000.00%160162.5155
26 Oct 2018162.5+2.50+1.56%160162.5587
25 Oct 2018160+2.50+1.59%15516028,500
24 Oct 2018157.5+7.50+5.00%150157.517,884
23 Oct 2018150+7.50+5.26%1401503,342
22 Oct 2018142.50.000.00%140142.590,000
19 Oct 2018142.50.000.00%142.5142.51,000
18 Oct 2018142.5+2.50+1.79%140142.50
17 Oct 20181400.000.00%1401407,000
16 Oct 2018140+1.00+0.72%13314075,000
15 Oct 20181390.000.00%1331392,626
Download more Epe Special Opp Historical Data

Epe Special Opp (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5172.5171172.22316k19k11k-1.5-0.87%
1 Month136.5177133165.4867155420k49k34.525.27%
3 Months135177133155.7878155430k41k3626.67%
6 Months176177132.5154.7322155703k34k-5-2.84%
1 Year325328.5132.5168.4819155703k26k-154-47.38%
3 Years110.5335110.5244.5149482M34k60.554.75%
5 Years93.533587181.356823M44k77.582.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 17:47:59