Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 0.00p 0.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -14.2 - 41.61

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181410.000.00%1411410
17 Sep 20181410.000.00%1411410
14 Sep 20181410.000.00%1411410
13 Sep 20181410.000.00%1411410
12 Sep 20181410.000.00%1401410
11 Sep 20181410.000.00%1401410
10 Sep 2018141-1.50-1.05%141142.522,662
07 Sep 2018142.50.000.00%142.51455,510
06 Sep 2018142.50.000.00%142.51450
05 Sep 2018142.5-2.50-1.72%142.515022,130
04 Sep 20181450.000.00%1451500
03 Sep 20181450.000.00%14515010,426
31 Aug 2018145+2.00+1.40%1431460
30 Aug 2018143+6.00+4.38%1371431,103
29 Aug 20181370.000.00%1371400
28 Aug 2018137+2.00+1.48%1351407,134
24 Aug 20181350.000.00%13514035,849
23 Aug 20181350.000.00%1351402,500
22 Aug 20181350.000.00%1351359,530
21 Aug 20181350.000.00%13514041,000
20 Aug 20181350.000.00%1351400
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month135150135139.02781k36k13k64.44%
3 Months158.5160132.5144.4414294703k26k-17.5-11.04%
6 Months148.5176132.5155.7915294703k24k-7.5-5.05%
1 Year325335132.5242.56902941M34k-184-56.62%
3 Years110335107.5243.0186482M34k3128.18%
5 Years73.533573.5180.350223M44k67.591.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 14:26:14