Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 169.00p 160.00p 178.00p 169.00p 169.00p 169.00p 2,484 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 -3.0 -10.4 - 49.87

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181690.000.00%1691702,484
19 Apr 20181690.000.00%1691700
18 Apr 20181690.000.00%16917017,001
17 Apr 20181690.000.00%1691704,550
16 Apr 2018169+7.00+4.32%1621691,290
13 Apr 2018162+8.00+5.19%1541628,767
12 Apr 20181540.000.00%1541546,500
11 Apr 2018154+3.00+1.99%1521558,354
10 Apr 2018151+1.00+0.67%1501512,500
09 Apr 20181500.000.00%15015011,681
06 Apr 20181500.000.00%15015046,375
05 Apr 20181500.000.00%150150916
04 Apr 20181500.000.00%1501502,202
03 Apr 20181500.000.00%15015016,014
29 Mar 2018150+5.00+3.45%14815012,273
28 Mar 20181450.000.00%1441453,750
27 Mar 20181450.000.00%1441454,090
26 Mar 20181450.000.00%1441456,733
23 Mar 2018145-6.50-4.29%139.515019,249
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154170154167.05841k17k8k159.74%
1 Month148.5170139.5152.508091646k10k20.513.80%
3 Months187.5187.5139.5158.0022312127k20k-18.5-9.87%
6 Months330331139.5270.32043121M36k-161-48.79%
1 Year293.5335139.5289.49171321M38k-124.5-42.42%
3 Years110.5335107.5239.3670482M37k58.552.94%
5 Years6133561168.669623M49k108177.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 01:53:51