Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 160.00p 180.00p 170.00p 170.00p 170.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 -3.0 -10.4 - 50.17

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181700.000.00%165170312
21 Feb 20181700.000.00%1701707,399
20 Feb 20181700.000.00%1701700
19 Feb 20181700.000.00%1651708,600
16 Feb 20181700.000.00%1701700
15 Feb 20181700.000.00%1701700
14 Feb 20181700.000.00%17017015,031
13 Feb 20181700.000.00%1701702,750
12 Feb 20181700.000.00%1701707,914
09 Feb 20181700.000.00%1701700
08 Feb 20181700.000.00%1701701,803
07 Feb 20181700.000.00%1701700
06 Feb 20181700.000.00%17017010,000
05 Feb 20181700.000.00%1701704,000
02 Feb 2018170+4.50+2.72%164.5170126,581
01 Feb 2018165.5+5.50+3.44%160165.51,092
31 Jan 2018160+2.50+1.59%16016050,650
30 Jan 2018157.5+1.50+0.96%144157.539,779
29 Jan 2018156-14.00-8.24%156170112,324
26 Jan 2018170-17.50-9.33%165187.4999813,885
25 Jan 2018187.49998-4.50-2.34%187.4999819211,526
24 Jan 2018192-8.00-4.00%1922005,298
23 Jan 20182000.000.00%2002003,180
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170170165170.00003129k5k0-
1 Month187.5187.5144163.5811312127k27k-17.5-9.33%
3 Months315315144199.6136312191k22k-145-46.03%
6 Months321.5335144292.74873001M39k-151.5-47.12%
1 Year265335144294.96571321M38k-95-35.85%
3 Years109.5335101.5210.7977183M48k60.555.25%
5 Years57.533556.5168.530023M50k112.5195.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 08:53:11