Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 135.00p 148.00p 142.50p 141.50p 142.50p 3,280 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -14.2 - 41.76

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018141.50.000.00%141.5142.53,280
19 Jul 2018141.50.000.00%139141.51,677
18 Jul 2018141.5-3.50-2.41%141.514620,105
17 Jul 20181450.000.00%1451468,674
16 Jul 20181450.000.00%1451460
13 Jul 2018145-2.00-1.36%1451507,123
12 Jul 20181470.000.00%147150337
11 Jul 20181470.000.00%1451503,009
10 Jul 2018147-5.00-3.29%147152702,750
09 Jul 2018152+4.50+3.05%1471543,900
06 Jul 2018147.5-7.50-4.84%147.51600
05 Jul 20181550.000.00%1551550
04 Jul 2018155-1.00-0.64%1551605,000
03 Jul 2018156-2.50-1.58%156160294
02 Jul 2018158.50.000.00%157.51600
29 Jun 2018158.50.000.00%157.5158.51,586
28 Jun 2018158.50.000.00%157.51603,929
27 Jun 2018158.50.000.00%158.5160845
26 Jun 2018158.5-1.50-0.94%158.51601,200
25 Jun 2018160-2.50-1.54%1601600
22 Jun 2018162.5-2.50-1.52%160165600
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147150139142.97132k20k9k-5.5-3.74%
1 Month165165139147.0092294703k51k-23.5-14.24%
3 Months164176139159.2522294703k43k-22.5-13.72%
6 Months200200139159.2939294703k28k-58.5-29.25%
1 Year305335139253.29031321M34k-163.5-53.61%
3 Years108335107.5237.1154482M37k33.531.02%
5 Years70.533570179.620223M45k71100.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:15:07