Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.00p 295.00p 315.00p 305.00p 305.00p 305.00p 2,500 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 -3.0 -10.4 - 90.01

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20173050.000.00%3053052,500
13 Dec 20173050.000.00%30530512,005
12 Dec 2017305+2.50+0.83%302.53102,936
11 Dec 2017302.5-12.50-3.97%302.531516,020
08 Dec 20173150.000.00%3153153,249
07 Dec 20173150.000.00%3153150
06 Dec 20173150.000.00%3153152,500
05 Dec 20173150.000.00%3153150
04 Dec 20173150.000.00%3153150
01 Dec 20173150.000.00%3153158,090
30 Nov 20173150.000.00%31531511,939
29 Nov 20173150.000.00%315315314
28 Nov 2017315-2.50-0.79%315317.53,880
27 Nov 2017317.50.000.00%316317.51,500
24 Nov 2017317.50.000.00%317.5317.51,000
23 Nov 2017317.50.000.00%317.5317.53,500
22 Nov 2017317.5-7.50-2.31%317.532510,301
21 Nov 20173250.000.00%3253255,000
20 Nov 20173250.000.00%325325900
17 Nov 20173250.000.00%3253250
16 Nov 20173250.000.00%3253250
15 Nov 20173250.000.00%3253259,150
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315315302.5304.7790016k7k-10-3.17%
1 Month325325302.5311.9939016k4k-20-6.15%
3 Months327.5335302.5327.671001M48k-22.5-6.87%
6 Months322.5335302.5324.513201M27k-17.5-5.43%
1 Year245335240.5299.729402M37k6024.49%
3 Years116335101.5209.664903M27k189162.93%
5 Years5633552.5158.843703M27k249444.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 00:31:21