Ep Global Opportunities (EPG)

Ep Global Opportunities (EPG)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Ep Global Opportunities Trust Plc EPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.50 -0.89% 278.00 16:35:28
Open Price Low Price High Price Close Price Previous Close
280.00 280.00 280.00 278.00 280.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.00283.00276.00279.9031,4342.000.72%
1 Month280.00285.00272.00279.7336,641-2.00-0.71%
3 Months286.00294.00272.00282.7923,525-8.00-2.8%
6 Months291.50296.00272.00285.0124,866-13.50-4.63%
1 Year250.00300.00247.00277.7332,74628.0011.2%
3 Years301.00319.00214.00283.7334,446-23.00-7.64%
5 Years272.00331.00214.00291.5331,4776.002.21%

15 Oct 2021 278.00 -2.50 -0.89% 280.00 280.00 278.00 20,010
14 Oct 2021 280.50 4.00 1.45% 283.00 283.00 278.00 2,070
13 Oct 2021 276.50 -2.00 -0.72% 280.00 280.00 276.00 29,416
12 Oct 2021 278.50 -2.50 -0.89% 278.50 278.50 278.50 15,832
11 Oct 2021 281.00 0.00 0.0% 282.00 282.00 281.00 10,134
08 Oct 2021 281.00 3.00 1.08% 276.00 281.00 276.00 99,718
07 Oct 2021 278.00 2.00 0.72% 278.00 278.00 278.00 14,941
06 Oct 2021 276.00 -2.00 -0.72% 276.00 276.00 276.00 6,810
05 Oct 2021 278.00 4.00 1.46% 278.00 278.00 278.00 8,225
04 Oct 2021 274.00 -2.00 -0.72% 274.00 274.00 274.00 30,315
01 Oct 2021 276.00 -5.00 -1.78% 276.00 276.00 276.00 0.00
30 Sep 2021 281.00 0.00 0.0% 274.00 281.00 274.00 293,897
29 Sep 2021 281.00 3.00 1.08% 274.00 281.00 274.00 71,124
28 Sep 2021 278.00 -3.50 -1.24% 278.00 278.00 275.00 29,204
27 Sep 2021 281.50 -0.50 -0.18% 281.50 281.50 281.50 14,600
24 Sep 2021 282.00 -3.00 -1.05% 278.00 282.00 278.00 15,002
23 Sep 2021 285.00 5.50 1.97% 285.00 285.00 285.00 19,782
22 Sep 2021 279.50 0.50 0.18% 280.00 285.00 278.00 18,801
21 Sep 2021 279.00 2.00 0.72% 279.00 279.00 276.00 4,637
20 Sep 2021 277.00 5.00 1.84% 277.00 279.00 277.00 3,994
17 Sep 2021 272.00 -10.00 -3.55% 280.00 280.00 272.00 22,162
ADVFN Advertorial
Your Recent History
LSE
EPG
Ep Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:03:41