Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 317.00p 315.00p 319.00p - - - 215 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 59.8 138.65

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018317+0.50+0.16%317317215
17 May 2018316.5-1.50-0.47%316316.519,876
16 May 2018318+3.00+0.95%31831821,561
15 May 2018315+1.00+0.32%31431632,422
14 May 2018314-1.00-0.32%31331667,003
11 May 2018315+0.50+0.16%31531511,193
10 May 2018314.5-1.50-0.47%314.5314.53,219
09 May 2018316+3.00+0.96%31031636,414
08 May 2018313+1.00+0.32%31331522,411
04 May 2018312-3.00-0.95%31231212,624
03 May 20183150.000.00%3153150
02 May 20183150.000.00%31431711,129
01 May 2018315+1.00+0.32%31331527,991
30 Apr 2018314-4.00-1.26%31431812,158
27 Apr 2018318+3.00+0.95%31631820,934
26 Apr 20183150.000.00%31331532,843
25 Apr 2018315+1.00+0.32%309315116,375
24 Apr 2018314+3.00+0.96%31031456,962
23 Apr 2018311+3.00+0.97%30631198,880
20 Apr 2018308+6.00+1.99%30331016,203
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315318313315.180811k67k30k20.63%
1 Month303318303314.13633k116k34k144.62%
3 Months309318288303.01883k202k49k82.59%
6 Months313331288307.28835202k33k41.28%
1 Year293.5331288307.18375268k29k23.58.01%
3 Years256.5331200271.10155268k24k60.523.59%
5 Years213.5331191255.58085268k23k103.548.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:43:37