Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.82% 308.50p 306.00p 311.00p - - - 33,117 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.0 2.7 5.3 58.2 134.93

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018308.5+2.50+0.82%308.5308.58,117
09 Nov 2018306-4.00-1.29%30630816,908
08 Nov 2018310+1.00+0.32%3103108,104
07 Nov 2018309+3.00+0.98%3093118,908
06 Nov 2018306+0.50+0.16%30230832,708
05 Nov 2018305.5-0.50-0.16%30330939,582
02 Nov 2018306+7.00+2.34%3023067,552
01 Nov 2018299-7.00-2.29%29930519,868
31 Oct 2018306+6.50+2.17%301306122,663
30 Oct 2018299.5+1.00+0.34%29830235,737
29 Oct 2018298.5+6.50+2.23%298.5298.530,427
26 Oct 2018292-6.50-2.18%2922927,208
25 Oct 2018298.5-1.00-0.33%298.5298.56,700
24 Oct 2018299.5-1.50-0.50%299.5299.51,218
23 Oct 2018301-2.00-0.66%297301283,696
22 Oct 2018303+3.00+1.00%298304178,720
19 Oct 2018300-2.50-0.83%299300110,451
18 Oct 2018302.5-1.50-0.49%300302.572,979
17 Oct 2018304+1.00+0.33%30030455,397
16 Oct 2018303+4.00+1.34%297303152,495
15 Oct 2018299-2.50-0.83%299301149,343
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308311302306.37058k40k21k0.50.16%
1 Month301311292302.11701k284k67k7.52.49%
3 Months324330292308.90781k284k43k-15.5-4.78%
6 Months313330292313.247162328k40k-4.5-1.44%
1 Year315331288310.58285328k38k-6.5-2.06%
3 Years233331200285.74505328k27k75.532.40%
5 Years221.25331200267.87085328k26k87.2539.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 00:22:47