Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 319.00p 317.00p 323.00p - - - 8,316 14:53:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 60.2 139.52

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018319+0.50+0.16%31731948,195
18 Jul 2018318.5+1.50+0.47%318.532028,672
17 Jul 2018317+0.50+0.16%31531755,569
16 Jul 2018316.50.000.00%316.5316.543,100
13 Jul 2018316.5+2.50+0.80%31431913,661
12 Jul 2018314-0.50-0.16%31431668,332
11 Jul 2018314.5+0.50+0.16%314314.536,761
10 Jul 2018314+2.00+0.64%31331586,036
09 Jul 2018312+2.00+0.65%31231287,604
06 Jul 2018310-1.00-0.32%3103102,745
05 Jul 2018311-2.00-0.64%3103115,000
04 Jul 2018313+3.00+0.97%31331348,628
03 Jul 20183100.000.00%310310311
02 Jul 2018310+2.00+0.65%31031141,470
29 Jun 2018308-6.00-1.91%30830846,311
28 Jun 2018314+2.00+0.64%31131415,493
27 Jun 2018312+2.50+0.81%31131656,091
26 Jun 2018309.50.000.00%30831014,840
25 Jun 2018309.5-5.50-1.75%30631565,863
22 Jun 2018315+3.00+0.96%31531518,331
21 Jun 2018312-4.00-1.27%31131647,875
20 Jun 20183160.000.00%31631617,081
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319320314317.586814k56k38k0-
1 Month315320306313.419131188k39k41.27%
3 Months316320306313.818662130k33k30.95%
6 Months325.5328288307.971062202k40k-6.5-2.00%
1 Year304.5331288308.70065268k33k14.54.76%
3 Years246331200275.96605268k25k7329.67%
5 Years213.875331200260.68185268k24k105.12549.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:57:13