Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.90% 321.00p 319.00p 321.00p 320.00p 318.00p 318.00p 13,674 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.0 2.7 5.3 60.6 140.40

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018315+1.00+0.32%3153178,229
19 Sep 2018314+4.00+1.29%31431519,972
18 Sep 2018310-1.50-0.48%3103103,551
17 Sep 2018311.50.000.00%3093121,531
14 Sep 2018311.5+2.00+0.65%3113121,535
13 Sep 2018309.5+1.00+0.32%309.5309.51,500
12 Sep 2018308.5-0.50-0.16%308.53097,083
11 Sep 20183090.000.00%30931263,348
10 Sep 2018309-4.00-1.28%30730935,336
07 Sep 2018313-5.50-1.73%30631543,672
06 Sep 2018318.5+0.50+0.16%318.5318.511,346
05 Sep 2018318-6.50-2.00%31832126,956
04 Sep 2018324.5-3.00-0.92%324.5324.515,112
03 Sep 2018327.5+2.50+0.77%327.5327.56,263
31 Aug 2018325-5.00-1.52%3253304,910
30 Aug 20183300.000.00%3303305,855
29 Aug 2018330+1.00+0.30%33033028,331
28 Aug 2018329+3.50+1.08%32932914,320
24 Aug 2018325.5+1.50+0.46%325.5325.52,157
23 Aug 2018324+1.50+0.47%324328227,099
22 Aug 2018322.5-2.50-0.77%322.532532,165
21 Aug 2018325+1.00+0.31%32432547,370
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312320309313.60822k20k7k92.88%
1 Month325.5330306316.14702k63k16k-4.5-1.38%
3 Months308330306320.3578311328k35k134.22%
6 Months290330288312.527262328k39k3110.69%
1 Year298331288311.89925328k34k237.72%
3 Years217.5331200281.81005328k26k103.547.59%
5 Years219331200264.41485328k25k10246.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 23:15:45