Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.84% 299.50p 299.50p 300.00p 300.25p 296.00p 298.00p 55,840 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 56.5 137.28

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017299.5+2.50+0.84%296300.2555,840
21 Sep 2017297-2.00-0.67%297298.57,358
20 Sep 2017299+1.50+0.50%29730081,980
19 Sep 2017297.5+4.50+1.54%296.5298.524,276
18 Sep 2017293-5.75-1.92%293298.7544,163
15 Sep 2017298.75+0.75+0.25%292.75298.7560,837
14 Sep 2017298-1.63-0.54%29830012,007
13 Sep 2017299.625-2.38-0.79%299.62530087,129
12 Sep 2017302-2.38-0.78%300.5303.567,882
11 Sep 2017304.375+1.38+0.45%302306.7539,132
08 Sep 2017303-1.50-0.49%30030465,642
07 Sep 2017304.5-0.38-0.12%303304.57,942
06 Sep 2017304.875+2.88+0.95%303304.8758,868
05 Sep 2017302-2.00-0.66%30230517,886
04 Sep 2017304-0.38-0.12%302.253058,583
01 Sep 2017304.375-1.63-0.53%303.530529,998
31 Aug 2017306+1.50+0.49%303.530636,299
30 Aug 2017304.5+0.13+0.04%301.5304.510,615
29 Aug 2017304.375-2.88-0.94%301306.523,767
25 Aug 2017307.25-0.25-0.08%306.5307.55,733
24 Aug 2017307.5+2.50+0.82%305307.576,525
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297300.25292.75297.48457k82k44k2.50.84%
1 Month307307.5292.75300.91976k87k34k-7.5-2.44%
3 Months311311292.75303.0109087k22k-11.5-3.70%
6 Months297.5311287.75301.1963087k19k20.67%
1 Year268311267.25293.4458087k18k31.511.75%
3 Years226311200251.54720135k23k73.532.52%
5 Years164311157.25232.43730172k23k135.582.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 10:31:48