Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 306.375p 303.00p 306.00p - - - 350 10:56:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 57.8 143.81

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017306.375-2.00-0.65%306.3753087,636
16 Aug 2017308.375+2.88+0.94%306308.37512,560
15 Aug 2017305.5+1.50+0.49%305.5305.53,250
14 Aug 2017304+1.00+0.33%304304.52,644
11 Aug 2017303-4.13-1.34%297.530325,051
10 Aug 2017307.125-2.13-0.69%306307.12510,440
09 Aug 2017309.25+0.25+0.08%306.25309.2532,459
08 Aug 20173090.000.00%307.2530958,655
07 Aug 2017309+5.63+1.85%305.753094,761
04 Aug 2017303.375+0.75+0.25%300.5303.37527,500
03 Aug 2017302.625+0.88+0.29%300.53034,035
02 Aug 2017301.75-0.13-0.04%30130312,761
01 Aug 2017301.875-0.63-0.21%301.5301.87525,547
31 Jul 2017302.5+1.25+0.41%301302.56,720
28 Jul 2017301.25-0.50-0.17%299.25301.255,859
27 Jul 2017301.75+0.50+0.17%301.75301.75492
26 Jul 2017301.25-2.50-0.82%301301.2558,336
25 Jul 2017303.75+0.75+0.25%301.5303.7514,433
24 Jul 2017303-1.75-0.57%301.5303.515,328
21 Jul 2017304.75+0.25+0.08%304.5304.757,800
20 Jul 2017304.5-0.50-0.16%304.5304.584
19 Jul 2017305-0.50-0.16%303.753057,083
18 Jul 2017305.5+0.63+0.21%305.5305.526,322
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302308.375297.5305.03463k25k10k4.3751.45%
1 Month304.5309.25297.5304.792549259k17k1.8750.62%
3 Months301311297.5304.89691659k13k5.3751.79%
6 Months293311287.75299.68521659k16k13.3754.56%
1 Year259311255288.69600135k17k47.37518.29%
3 Years224.5311200248.66360135k23k81.87536.47%
5 Years160311157.25228.96930172k23k146.37591.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 14:43:41