Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.08% 313.00p 309.50p 316.50p - - - 48,255 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 59.1 141.12

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017312.75+0.50+0.16%309.5312.7518,540
15 Nov 2017312.25-0.13-0.04%312.25312.250
14 Nov 2017312.375-1.63-0.52%310315267,634
13 Nov 2017314+4.00+1.29%314315600
10 Nov 2017310+0.50+0.16%309312.515,808
09 Nov 2017309.5-4.00-1.28%309.531562,214
08 Nov 2017313.5-1.00-0.32%31131667,767
07 Nov 2017314.5+1.00+0.32%3143157,159
06 Nov 2017313.50.000.00%313.5315.7545,055
03 Nov 2017313.50.000.00%311.531593,272
02 Nov 2017313.5+0.75+0.24%313.531510,134
01 Nov 2017312.75+2.25+0.72%310.5312.7518,050
31 Oct 2017310.5-0.50-0.16%310.5311.56,496
30 Oct 2017311-4.00-1.27%31131150,787
27 Oct 2017315+3.00+0.96%311315107,437
26 Oct 2017312+1.00+0.32%3123133,104
25 Oct 2017311-2.25-0.72%311312.540,814
24 Oct 2017313.25+2.00+0.64%313.25313.2537,751
23 Oct 2017311.25-6.63-2.08%31131954,317
20 Oct 2017317.875-0.13-0.04%317.875317.87519,373
19 Oct 2017318-0.38-0.12%3163207,900
18 Oct 2017318.375+1.88+0.59%318.375318.37559,550
17 Oct 2017316.5-3.25-1.02%316.5316.511,971
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.5315309312.27710268k61k2.50.81%
1 Month317.875319309312.58800268k47k-4.875-1.53%
3 Months307320292.75308.49490268k35k61.95%
6 Months293.5320290.25307.10890268k25k19.56.64%
1 Year274320270300.22950268k22k3914.23%
3 Years229.5320200257.22300268k25k83.536.38%
5 Years160.25320160239.27010268k23k152.7595.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 23:27:04