Share Name Share Symbol Market Type Share ISIN Share Description
Eos Imaging Ord LSE:0QAR London Ordinary Share FR0011191766 EOS IMAGING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.18% 5.47 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eos Imaging Ord (0QAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.4699997-0.01-0.18%5.46999975.46999970
16 Jan 20185.48+0.18+3.40%5.485.480
15 Jan 20185.3000001+0.29+5.79%5.30000015.30000010
12 Jan 20185.0100002+0.07+1.31%5.01000025.01000020
11 Jan 20184.9450001-0.06-1.10%4.94500014.94500010
10 Jan 20185-0.05-0.99%550
09 Jan 20185.05000010.000.00%5.05000015.05000010
08 Jan 20185.05000010.000.00%5.05000015.05000010
05 Jan 20185.0500001+0.20+4.02%5.05000015.05000010
04 Jan 20184.855+0.07+1.57%4.8554.8550
03 Jan 20184.78000020.000.00%4.78000024.7800002156
02 Jan 20184.7800002+0.03+0.63%4.78000024.78000020
29 Dec 20174.750.000.00%4.754.750
28 Dec 20174.750.000.00%4.754.750
27 Dec 20174.75+0.03+0.64%4.754.750
22 Dec 20174.71999970.000.00%4.71999974.71999970
21 Dec 20174.7199997-0.21-4.26%4.71999974.71999970
20 Dec 20174.92999980.000.00%4.92999984.92999980
19 Dec 20174.92999980.000.00%4.92999984.92999980
18 Dec 20174.92999980.000.00%4.92999984.92999980
Download more Eos Imaging Ord Historical Data

Eos Imaging Ord (0QAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.484.9450.00000000.479.40%
1 Month4.935.484.724.7800015690.5410.95%
3 Months5.256385.484.725.19890630220.213624.06%
6 Months5.256385.484.725.242603k420.213624.06%
1 Year5.256385.484.725.243203k390.213624.06%
3 Years05.4803.464103k58--
5 Years05.4803.464103k58--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 06:10:10