Share Name Share Symbol Market Type Share ISIN Share Description
Eos Imaging Ord LSE:0QAR London Ordinary Share FR0011191766 EOS IMAGING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.17 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eos Imaging Ord (0QAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185.170.000.00%5.175.170
18 Jun 20185.170.000.00%5.175.170
15 Jun 20185.170.000.00%5.175.170
14 Jun 20185.170.000.00%5.175.170
13 Jun 20185.170.000.00%5.175.170
12 Jun 20185.170.000.00%5.175.170
11 Jun 20185.170.000.00%5.175.170
08 Jun 20185.170.000.00%5.175.170
07 Jun 20185.170.000.00%5.175.170
06 Jun 20185.170.000.00%5.175.170
05 Jun 20185.170.000.00%5.175.170
04 Jun 20185.170.000.00%5.175.170
01 Jun 20185.170.000.00%5.175.170
31 May 20185.170.000.00%5.175.170
30 May 20185.170.000.00%5.175.170
29 May 20185.170.000.00%5.175.170
25 May 20185.170.000.00%5.175.170
24 May 20185.170.000.00%5.175.170
23 May 20185.170.000.00%5.175.170
22 May 20185.17-0.07-1.34%5.175.170
21 May 20185.24-0.01-0.19%5.245.240
Download more Eos Imaging Ord Historical Data

Eos Imaging Ord (0QAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.175.175.175.17002k2k2k0-
1 Month5.175.175.175.17002k2k2k0-
3 Months5.415.415.175.18321162k1k-0.24-4.44%
6 Months4.785.64.785.27108650k10k0.398.16%
1 Year5.256385.64.785.27031650k5k-0.08638-1.64%
3 Years05.605.14021650k5k--
5 Years05.605.14021650k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 11:26:03