Share Name Share Symbol Market Type Share ISIN Share Description
Eolus Vind B Or LSE:0R8F London Ordinary Share SE0007075056 EOLUS VIND B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.10 +0.33% SEK30.20 SEK0.00 SEK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eolus Vind B Or (0R8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201830.2+0.10+0.33%30.230.20
19 Jan 201830.0999980.000.00%30.09999830.0999980
18 Jan 201830.099998+0.35+1.18%30.09999830.0999980
17 Jan 201829.75-0.15-0.50%29.7529.750
16 Jan 201829.900001+0.05+0.17%29.90000129.9000010
15 Jan 201829.849998-0.15-0.50%29.84999829.8499980
12 Jan 201830+0.75+2.56%30300
11 Jan 201829.25-0.75-2.50%29.2529.250
10 Jan 201830+0.10+0.33%30300
09 Jan 201829.900001+0.45+1.53%29.90000129.9000010
08 Jan 201829.4499980.000.00%29.44999829.4499980
05 Jan 201829.449998-0.10-0.34%29.44999829.4499980
04 Jan 201829.550001-0.05-0.17%29.55000129.5500010
03 Jan 201829.60.000.00%29.629.60
02 Jan 201829.6+4.60+18.40%29.629.60
29 Dec 2017250.000.00%25250
28 Dec 2017250.000.00%25250
27 Dec 201725+1.30+5.49%25250
Download more Eolus Vind B Or Historical Data

Eolus Vind B Or (0R8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.8530.129.750.00000000.351.17%
1 Month2530.1250.00000005.220.80%
3 Months23.730.123.70.00000006.527.43%
6 Months23.730.123.70.00000006.527.43%
1 Year21.4713430.121.4713421.471304k1748.7286640.65%
3 Years21.4713430.121.4713421.471304k1748.7286640.65%
5 Years21.4713430.121.4713421.471304k1748.7286640.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:26:53