ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R8F Eolus Vind Ab (publ)

35.60
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eolus Vind Ab (publ) LSE:0R8F London Ordinary Share SE0007075056 EOLUS VIND B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.60
High Price Low Price Open Price Shares Traded Last Trade
1,080 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 2.38B -5M -0.2117 -168.16 840.91M

Eolus Vind Ab (publ) (0R8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202435.600.000.00%35.6035.601,080
15 Mar 202435.600.000.00%35.6035.60598
14 Mar 202435.600.000.00%35.6035.60377
13 Mar 202435.600.000.00%35.6035.602,165
12 Mar 202435.600.000.00%35.6035.602,052
11 Mar 202435.600.000.00%35.6035.600.00
08 Mar 202435.600.000.00%35.6035.60294
07 Mar 202435.600.000.00%35.6035.60380
06 Mar 202435.600.000.00%35.6035.60421
05 Mar 202435.600.000.00%35.6035.602,947
04 Mar 202435.600.000.00%35.6035.6093
01 Mar 202435.600.000.00%35.6035.602,706
29 Feb 202435.600.000.00%35.6035.60159
28 Feb 202435.600.000.00%35.6035.60142
27 Feb 202435.600.000.00%35.6035.601,441
26 Feb 202435.600.000.00%35.6035.601,358
23 Feb 202435.600.000.00%35.6035.60722
22 Feb 202435.600.000.00%35.6035.60677
21 Feb 202435.600.000.00%35.6035.60100
20 Feb 202435.600.000.00%35.6035.601,315
19 Feb 202435.600.000.00%35.6035.60686
Download more Eolus Vind Ab (publ) Historical Data

Eolus Vind Ab (publ) (0R8F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6035.6035.6035.601,2980.000.00%
1 Month35.6035.6035.6035.609810.000.00%
3 Months35.6035.6035.6035.601,0350.000.00%
6 Months35.6035.6035.6035.601,5820.000.00%
1 Year35.6035.6035.6035.601,5370.000.00%
3 Years35.6035.6035.6035.601,6130.000.00%
5 Years35.6035.6035.6035.601,7170.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com