Share Name Share Symbol Market Type Share ISIN Share Description
Eog Resources O LSE:0IDR London Ordinary Share EOG RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $127.45 $0.00 $0.00 - - - 120 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eog Resources O (0IDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018127.450.000.00%127.45127.450
19 Sep 2018127.450.000.00%127.45127.45180
18 Sep 2018127.450.000.00%127.45127.451,030
17 Sep 2018127.450.000.00%127.45127.45100
14 Sep 2018127.450.000.00%127.45127.45199
13 Sep 2018127.450.000.00%127.45127.4540
12 Sep 2018127.450.000.00%127.45127.45186
11 Sep 2018127.450.000.00%127.45127.45248
10 Sep 2018127.450.000.00%127.45127.45648
07 Sep 2018127.450.000.00%127.45127.4535
06 Sep 2018127.450.000.00%127.45127.45123
05 Sep 2018127.450.000.00%127.45127.4550
04 Sep 2018127.450.000.00%127.45127.45481
03 Sep 2018127.450.000.00%127.45127.450
31 Aug 2018127.450.000.00%127.45127.4557
30 Aug 2018127.450.000.00%127.45127.45338
29 Aug 2018127.450.000.00%127.45127.45221
28 Aug 2018127.450.000.00%127.45127.45269
24 Aug 2018127.450.000.00%127.45127.45100
23 Aug 2018127.450.000.00%127.45127.450
22 Aug 2018127.450.000.00%127.45127.4545
21 Aug 2018127.450.000.00%127.45127.45254
Download more Eog Resources O Historical Data

Eog Resources O (0IDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 20:12:58