We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eog Resources Inc | LSE:0IDR | London | Ordinary Share | EOG RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 23.27B | 7.59B | 13.0224 | 10.41 | 79.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 2,143 |
| 23 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 713 |
| 22 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 100,095 |
| 19 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 570 |
| 18 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 468 |
| 17 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 838 |
| 16 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 368 |
| 15 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 2,534 |
| 12 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,257 |
| 11 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,195 |
| 10 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,955 |
| 09 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,688 |
| 08 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 777 |
| 05 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,709 |
| 04 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,376 |
| 03 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 385 |
| 02 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,418 |
| 28 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,143 |
| 27 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,099 |
| 26 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,080 |
| 25 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 4,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.45 | 127.45 | 127.45 | 127.45 | 20,798 | 0.00 | 0.00% |
| 1 Month | 127.45 | 127.45 | 127.45 | 127.45 | 6,702 | 0.00 | 0.00% |
| 3 Months | 127.45 | 127.45 | 127.45 | 127.45 | 3,440 | 0.00 | 0.00% |
| 6 Months | 127.45 | 127.45 | 127.45 | 127.45 | 5,147 | 0.00 | 0.00% |
| 1 Year | 127.45 | 127.45 | 127.45 | 127.45 | 6,826 | 0.00 | 0.00% |
| 3 Years | 127.45 | 127.45 | 127.45 | 127.45 | 7,990 | 0.00 | 0.00% |
| 5 Years | 127.45 | 127.45 | 127.45 | 127.45 | 9,538 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
