Share Name Share Symbol Market Type Share ISIN Share Description
Eog Resources O LSE:0IDR London Ordinary Share EOG RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.19 +1.05% $114.04 $0.00 $0.00 - - - 34 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eog Resources O (0IDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018114.04+1.19+1.05%114.04114.0434
19 Apr 2018112.85+1.70+1.53%112.85112.8511,100
18 Apr 2018111.15+0.13+0.12%111.15111.15169
17 Apr 2018111.020.000.00%111.02111.021,314
16 Apr 2018111.02+1.04+0.95%111.02111.0230
13 Apr 2018109.98+0.58+0.53%109.98109.983
12 Apr 2018109.4+1.74+1.62%109.4109.40
11 Apr 2018107.66+4.28+4.14%107.66107.660
10 Apr 2018103.38+1.45+1.42%103.38103.38288
09 Apr 2018101.93-2.45-2.35%101.93101.930
06 Apr 2018104.38+0.21+0.20%104.38104.3895
05 Apr 2018104.17-0.90-0.86%104.17104.170
04 Apr 2018105.07+2.14+2.08%105.07105.07145
03 Apr 2018102.93-0.89-0.86%102.93102.9391
29 Mar 2018103.82-2.51-2.36%103.82103.820
28 Mar 2018106.33-1.24-1.15%106.33106.330
27 Mar 2018107.57+1.71+1.62%107.57107.5794
26 Mar 2018105.86+1.57+1.51%105.86105.860
23 Mar 2018104.29-0.49-0.47%104.29104.2929,829
22 Mar 2018104.78+3.45+3.40%104.78104.78347,454
Download more Eog Resources O Historical Data

Eog Resources O (0IDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.98112.85109.98112.6316311k3k4.063.69%
1 Month104.29112.85102.93106.7294330k4k9.759.35%
3 Months117.76117.7698.47103.65113347k21k-3.72-3.16%
6 Months92.5117.7692.5103.62503347k19k21.5423.29%
1 Year92.5117.7692.5103.62503347k19k21.5423.29%
3 Years92.5117.7692.5103.62503347k19k21.5423.29%
5 Years92.5117.7692.5103.62503347k19k21.5423.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:28:05