Share Name Share Symbol Market Type Share ISIN Share Description
Eog Resources O LSE:0IDR London Ordinary Share EOG RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $127.45 $0.00 $0.00 - - - 1,416 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eog Resources O (0IDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018127.450.000.00%127.45127.451,416
15 Nov 2018127.450.000.00%127.45127.450
14 Nov 2018127.450.000.00%127.45127.45123
13 Nov 2018127.450.000.00%127.45127.4538
12 Nov 2018127.450.000.00%127.45127.4524
09 Nov 2018127.450.000.00%127.45127.45463
08 Nov 2018127.450.000.00%127.45127.45142
07 Nov 2018127.450.000.00%127.45127.450
06 Nov 2018127.450.000.00%127.45127.45212
05 Nov 2018127.450.000.00%127.45127.450
02 Nov 2018127.450.000.00%127.45127.450
01 Nov 2018127.450.000.00%127.45127.45827
31 Oct 2018127.450.000.00%127.45127.4518
30 Oct 2018127.450.000.00%127.45127.45153
29 Oct 2018127.450.000.00%127.45127.45294
26 Oct 2018127.450.000.00%127.45127.45247
25 Oct 2018127.450.000.00%127.45127.4595
24 Oct 2018127.450.000.00%127.45127.45100
23 Oct 2018127.450.000.00%127.45127.45126
22 Oct 2018127.450.000.00%127.45127.450
19 Oct 2018127.450.000.00%127.45127.45208
18 Oct 2018127.450.000.00%127.45127.45509
Download more Eog Resources O Historical Data

Eog Resources O (0IDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 00:10:45