Share Name Share Symbol Market Type Share ISIN Share Description
Eog Resources O LSE:0IDR London Ordinary Share US26875P1012 EOG RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.28 +1.21% $107.09 $0.00 $0.00 - - - 73 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eog Resources O (0IDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018107.09+1.28+1.21%107.09107.0973
22 Feb 2018105.81-2.15-1.99%105.81105.8130
21 Feb 2018107.95999+0.32+0.30%107.95999107.959990
20 Feb 2018107.639990.000.00%107.63999107.639990
19 Feb 2018107.63999-0.05-0.05%107.63999107.639990
16 Feb 2018107.69+0.93+0.87%107.69107.692,608
15 Feb 2018106.75999+4.29+4.19%106.75999106.75999102
14 Feb 2018102.47-0.67-0.65%102.47102.47349
13 Feb 2018103.14+3.07+3.07%103.14103.1413,625
12 Feb 2018100.06999-0.97-0.96%100.06999100.069990
09 Feb 2018101.04-4.74-4.48%101.04101.042,020
08 Feb 2018105.77999-2.49-2.30%105.77999105.779990
07 Feb 2018108.26999-1.29-1.18%108.26999108.26999200
06 Feb 2018109.56-3.27-2.90%109.56109.560
05 Feb 2018112.83-3.69-3.17%112.83112.830
02 Feb 2018116.51999+1.35+1.17%116.51999116.5199945,134
01 Feb 2018115.169990.000.00%115.16999115.169990
31 Jan 2018115.16999-1.41-1.21%115.16999115.169990
30 Jan 2018116.58-1.18-1.00%116.58116.58187
29 Jan 2018117.76+0.31+0.26%117.76117.76530
26 Jan 2018117.45-1.02-0.86%117.45117.450
Download more Eog Resources O Historical Data

Eog Resources O (0IDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.69107.69105.81107.6686303k1k-0.6-0.56%
1 Month117.76117.76101.04112.75673045k6k-10.67-9.06%
3 Months92.5117.7692.5112.09733045k5k14.5915.77%
6 Months92.5117.7692.5112.09733045k5k14.5915.77%
1 Year92.5117.7692.5112.09733045k5k14.5915.77%
3 Years92.5117.7692.5112.09733045k5k14.5915.77%
5 Years92.5117.7692.5112.09733045k5k14.5915.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180226 01:34:27