Share Name Share Symbol Market Type Share ISIN Share Description
Enzo Biochem Or LSE:0IHV London Ordinary Share ENZO BIOCHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -1.63% $6.05 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enzo Biochem Or (0IHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20186.15-0.01-0.16%6.156.150
20 Apr 20186.16+0.01+0.16%6.166.160
19 Apr 20186.15-0.07-1.13%6.156.150
18 Apr 20186.22+0.07+1.14%6.226.220
17 Apr 20186.15+0.09+1.49%6.156.150
16 Apr 20186.0599999+0.04+0.66%6.05999996.05999990
13 Apr 20186.0199999-0.02-0.33%6.01999996.01999990
12 Apr 20186.04+0.02+0.33%6.046.040
11 Apr 20186.0199999+0.01+0.17%6.01999996.01999990
10 Apr 20186.01-0.01-0.17%6.016.010
09 Apr 20186.0199999+0.01+0.17%6.01999996.01999990
06 Apr 20186.01+0.17+2.91%6.016.010
05 Apr 20185.84+0.25+4.47%5.845.840
04 Apr 20185.59+0.08+1.45%5.595.590
03 Apr 20185.51+0.08+1.47%5.515.510
29 Mar 20185.43-0.01-0.18%5.435.430
28 Mar 20185.44-0.27-4.73%5.445.440
27 Mar 20185.71+0.05+0.88%5.715.710
26 Mar 20185.66-0.31-5.19%5.665.66985
Download more Enzo Biochem Or Historical Data

Enzo Biochem Or (0IHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months6.486.485.666.025951985612-0.43-6.64%
6 Months6.486.485.666.025951985612-0.43-6.64%
1 Year6.486.485.666.025951985612-0.43-6.64%
3 Years6.486.485.666.025951985612-0.43-6.64%
5 Years6.486.485.666.025951985612-0.43-6.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 20:49:28