Share Name Share Symbol Market Type Share ISIN Share Description
Enzo Biochem Or LSE:0IHV London Ordinary Share US2941001024 ENZO BIOCHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -2.02% $6.80 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enzo Biochem Or (0IHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.8000001-0.14-2.02%6.80000016.80000010
22 Feb 20186.94+0.15+2.21%6.946.940
21 Feb 20186.7899999-0.10-1.45%6.78999996.78999990
20 Feb 20186.88999980.000.00%6.88999986.88999980
19 Feb 20186.8899998-0.09-1.29%6.88999986.88999980
16 Feb 20186.98+0.08+1.16%6.986.980
15 Feb 20186.9+0.10+1.47%6.96.90
14 Feb 20186.8000001+0.07+1.04%6.80000016.80000010
13 Feb 20186.73-0.13-1.90%6.736.730
12 Feb 20186.8600001+0.12+1.78%6.86000016.86000010
09 Feb 20186.7399997-0.22-3.16%6.73999976.73999970
08 Feb 20186.96+0.12+1.75%6.966.960
07 Feb 20186.8400001-0.14-2.01%6.84000016.84000010
06 Feb 20186.98-0.29-3.99%6.986.980
05 Feb 20187.2699999-0.03-0.41%7.26999997.26999990
02 Feb 20187.3000001-0.36-4.70%7.30000017.30000010
01 Feb 20187.65999980.000.00%7.65999987.65999980
31 Jan 20187.6599998+0.02+0.26%7.65999987.65999980
30 Jan 20187.6399998-0.11-1.42%7.63999987.63999980
29 Jan 20187.75-0.03-0.39%7.757.750
26 Jan 20187.7800002-0.06-0.77%7.78000027.78000020
Download more Enzo Biochem Or Historical Data

Enzo Biochem Or (0IHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 18:06:59