We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Enwell Energy Plc | LSE:ENW | London | Ordinary Share | GB0031775819 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.225 | -1.45% | 15.275 | 15.00 | 15.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.00 | 15.05 | 15.10 | 6,955 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 133.38M | 60.18M | 0.1877 | 0.80 | 48.26M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 15.50 | -0.38 | -2.36% | 15.50 | 15.55 | 23,301 |
15 Apr 2024 | 15.875 | -0.15 | -0.94% | 15.875 | 15.875 | 10,782 |
12 Apr 2024 | 16.025 | 1.52 | 10.52% | 14.90 | 16.025 | 233,612 |
11 Apr 2024 | 14.50 | 0.68 | 4.88% | 13.25 | 14.50 | 26,240 |
10 Apr 2024 | 13.825 | -0.38 | -2.64% | 13.825 | 14.20 | 16,636 |
09 Apr 2024 | 14.20 | 0.57 | 4.22% | 12.95 | 14.20 | 37,964 |
08 Apr 2024 | 13.625 | -0.80 | -5.55% | 13.625 | 13.625 | 21,806 |
05 Apr 2024 | 14.425 | 0.43 | 3.04% | 12.85 | 14.425 | 9,061 |
04 Apr 2024 | 14.00 | -0.23 | -1.58% | 13.50 | 14.05 | 152,514 |
03 Apr 2024 | 14.225 | 0.70 | 5.18% | 14.00 | 14.225 | 17,044 |
02 Apr 2024 | 13.525 | 0.35 | 2.66% | 13.525 | 14.00 | 35,617 |
28 Mar 2024 | 13.175 | -0.98 | -6.89% | 12.50 | 13.175 | 88,796 |
27 Mar 2024 | 14.15 | 0.83 | 6.19% | 13.95 | 14.30 | 34,987 |
26 Mar 2024 | 13.325 | -0.80 | -5.66% | 13.00 | 13.325 | 81,585 |
25 Mar 2024 | 14.125 | 0.75 | 5.61% | 12.95 | 14.125 | 474,093 |
22 Mar 2024 | 13.375 | -0.98 | -6.79% | 13.05 | 14.35 | 34,718 |
21 Mar 2024 | 14.35 | 0.00 | 0.00% | 13.85 | 14.50 | 37,245 |
20 Mar 2024 | 14.35 | -0.28 | -1.88% | 13.85 | 14.90 | 24,698 |
19 Mar 2024 | 14.625 | -0.25 | -1.68% | 14.50 | 14.625 | 14,419 |
18 Mar 2024 | 14.875 | 0.13 | 0.85% | 14.875 | 14.875 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.85 | 16.025 | 13.25 | 15.73 | 62,114 | 1.43 | 10.29% |
1 Month | 14.85 | 16.025 | 12.50 | 14.34 | 75,594 | 0.425 | 2.86% |
3 Months | 16.125 | 16.55 | 12.00 | 14.10 | 62,988 | -0.85 | -5.27% |
6 Months | 11.25 | 17.50 | 11.15 | 14.75 | 74,035 | 4.03 | 35.78% |
1 Year | 18.45 | 32.00 | 11.15 | 17.54 | 114,665 | -3.18 | -17.21% |
3 Years | 20.20 | 49.50 | 9.00 | 24.95 | 104,781 | -4.93 | -24.38% |
5 Years | 43.00 | 49.90 | 9.00 | 25.81 | 118,285 | -27.73 | -64.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions