Enwell Energy (ENW)

Enwell Energy (ENW)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Enwell Energy Plc ENW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.23% 43.50 13:35:28
Open Price Low Price High Price Close Price Previous Close
43.50 43.20 44.00 43.40
more quote information »
Industry Sector
OIL & GAS PRODUCERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5044.0039.5042.24114,8521.002.35%
1 Month36.9045.0034.0040.03272,9706.6017.89%
3 Months27.0545.0026.2035.97175,49316.4560.81%
6 Months22.0045.0018.1031.32124,55221.5097.73%
1 Year20.2045.0017.0027.14123,03323.30115.35%
3 Years49.2065.009.0036.27187,337-5.70-11.59%
5 Years3.5065.002.7528.74270,64040.001,142.86%

25 Oct 2021 43.40 2.40 5.85% 42.00 43.40 42.00 149,102
22 Oct 2021 41.00 0.05 0.12% 41.00 41.00 41.00 17,614
21 Oct 2021 40.95 -2.05 -4.77% 42.90 42.90 39.50 201,831
20 Oct 2021 43.00 0.35 0.82% 42.90 43.90 42.90 69,044
19 Oct 2021 42.65 0.45 1.07% 42.50 43.00 42.40 136,668
18 Oct 2021 42.20 2.20 5.5% 41.00 42.50 40.50 130,688
15 Oct 2021 40.00 1.50 3.9% 38.90 40.00 38.90 103,268
14 Oct 2021 38.50 0.00 0.0% 38.00 39.00 37.20 153,776
13 Oct 2021 38.50 -0.50 -1.28% 39.00 39.00 36.10 373,223
12 Oct 2021 39.00 -1.40 -3.47% 42.00 42.00 34.00 1,011,551
11 Oct 2021 40.40 0.40 1.0% 41.00 41.00 40.20 129,316
08 Oct 2021 40.00 1.00 2.56% 39.10 40.10 39.00 168,581
07 Oct 2021 39.00 -5.40 -12.16% 45.00 45.00 38.20 625,935
06 Oct 2021 44.40 1.40 3.26% 44.90 45.00 43.10 461,912
05 Oct 2021 43.00 1.40 3.37% 42.40 45.00 41.10 299,637
04 Oct 2021 41.60 2.85 7.35% 39.50 42.00 39.50 231,378
01 Oct 2021 38.75 -0.50 -1.27% 39.00 39.00 37.40 248,776
30 Sep 2021 39.25 1.25 3.29% 36.80 39.50 36.80 262,326
29 Sep 2021 38.00 0.90 2.43% 38.60 38.60 36.70 165,396
28 Sep 2021 37.10 1.05 2.91% 36.90 38.90 36.70 519,381
27 Sep 2021 36.05 -0.25 -0.69% 36.00 36.05 35.00 218,693
ADVFN Advertorial
Your Recent History
LSE
ENW
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 14:06:13