Share Name Share Symbol Market Type Share ISIN Share Description
Envision Health LSE:0IHZ London Ordinary Share US29414D1000 ENVISION HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.70 $0.00 $0.00 - - - 50 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Envision Health (0IHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201837.6999960.000.00%37.69999637.69999650
19 Feb 201837.699996-0.37-0.97%37.69999637.6999960
16 Feb 201838.069999+0.75+2.01%38.06999938.0699990
15 Feb 201837.319999+0.91+2.50%37.31999937.3199990
14 Feb 201836.409999-0.28-0.76%36.40999936.4099990
13 Feb 201836.689998-0.16-0.43%36.68999836.6899982,834
12 Feb 201836.849998+1.51+4.27%36.84999836.8499980
09 Feb 201835.34+0.52+1.49%35.3435.340
08 Feb 201834.819999+0.12+0.35%34.81999934.8199990
07 Feb 201834.7-0.30-0.86%34.734.70
06 Feb 2018350.000.00%35350
05 Feb 201835-0.70-1.96%35350
02 Feb 201835.699996-0.54-1.49%35.69999635.6999960
01 Feb 201836.2400010.000.00%36.24000136.2400010
31 Jan 201836.240001-0.69-1.87%36.24000136.2400010
30 Jan 201836.93+0.42+1.15%36.9336.9338
29 Jan 201836.510002+0.38+1.05%36.51000236.5100020
26 Jan 201836.130001+0.14+0.39%36.13000136.1300010
25 Jan 201835.990001+0.19+0.53%35.99000135.9900010
24 Jan 201835.799999-0.31-0.86%35.79999935.7999990
23 Jan 201836.11+0.28+0.78%36.1136.1138,396
22 Jan 201835.830001+7.43+26.16%35.83000135.8300010
Download more Envision Health Historical Data

Envision Health (0IHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.6936.6936.6936.69003k3k3k1.012.75%
1 Month36.1136.9336.1136.15063838k14k1.594.40%
3 Months28.436.9328.436.12893838k10k9.332.75%
6 Months28.436.9328.436.12893838k10k9.332.75%
1 Year28.436.9328.436.12893838k10k9.332.75%
3 Years28.436.9328.436.12893838k10k9.332.75%
5 Years28.436.9328.436.12893838k10k9.332.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 05:32:33