Share Name Share Symbol Market Type Share ISIN Share Description
Envision Health LSE:0IHZ London Ordinary Share ENVISION HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.28 -0.75% $37.03 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Envision Health (0IHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201837.31-0.10-0.27%37.3137.310
23 Apr 201837.41-0.57-1.50%37.4137.410
20 Apr 201837.98-0.50-1.30%37.9837.980
19 Apr 201838.48+0.36+0.94%38.4838.480
18 Apr 201838.12-0.01-0.03%38.1238.120
17 Apr 201838.13+0.71+1.90%38.1338.130
16 Apr 201837.42-0.34-0.90%37.4237.420
13 Apr 201837.76+0.57+1.53%37.7637.760
12 Apr 201837.19+1.36+3.80%37.1937.190
11 Apr 201835.83-2.84-7.34%35.8335.830
10 Apr 201838.67+0.88+2.33%38.6738.67604
09 Apr 201837.79-1.11-2.85%37.7937.790
06 Apr 201838.9+0.18+0.46%38.938.90
05 Apr 201838.72+0.47+1.23%38.7238.720
04 Apr 201838.25+0.30+0.79%38.2538.250
03 Apr 201837.95-0.48-1.25%37.9537.950
29 Mar 201838.43+0.01+0.03%38.4338.430
28 Mar 201838.42+0.37+0.97%38.4238.420
27 Mar 201838.05+0.14+0.37%38.0538.05115,000
26 Mar 201837.91+0.38+1.01%37.9137.910
Download more Envision Health Historical Data

Envision Health (0IHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.6738.6738.6738.6700604604604-1.64-4.24%
3 Months36.6943.5136.6738.786050115k9k0.340.93%
6 Months28.443.5128.438.323238115k9k8.6330.39%
1 Year28.443.5128.438.323238115k9k8.6330.39%
3 Years28.443.5128.438.323238115k9k8.6330.39%
5 Years28.443.5128.438.323238115k9k8.6330.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 22:22:26