Share Name Share Symbol Market Type Share ISIN Share Description
Environmental W LSE:0UUE London Ordinary Share CA29411G1063 ENVIRONMENTAL WASTE INTERNATIONAL ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.045 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Environmental W (0UUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.0450.000.00%0.0450.0450
15 Feb 20180.0450.000.00%0.0450.0450
14 Feb 20180.045-0.005-10.00%0.0450.0450
13 Feb 20180.050.000.00%0.050.050
12 Feb 20180.050.000.00%0.050.050
09 Feb 20180.050.000.00%0.050.050
08 Feb 20180.050.000.00%0.050.050
07 Feb 20180.050.000.00%0.050.050
06 Feb 20180.05-0.005-9.09%0.050.050
05 Feb 20180.05499990.000.00%0.05499990.05499990
02 Feb 20180.0549999-0.01-15.38%0.05499990.05499990
01 Feb 20180.06499990.000.00%0.06499990.06499990
31 Jan 20180.06499990.000.00%0.06499990.06499990
30 Jan 20180.0649999+0.005+8.33%0.06499990.06499990
29 Jan 20180.05999990.000.00%0.05999990.05999990
26 Jan 20180.0599999+0.005+9.09%0.05999990.05999990
25 Jan 20180.05499990.000.00%0.05499990.05499990
Download more Environmental W Historical Data

Environmental W (0UUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 03:33:30