Share Name Share Symbol Market Type Share ISIN Share Description
Environmental W LSE:0UUE London Ordinary Share CA29411G1063 ENVIRONMENTAL WASTE INTERNATIONAL ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.05 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Environmental W (0UUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.050.000.00%0.050.050
18 Apr 20180.05-0.01-16.67%0.050.050
17 Apr 20180.060.000.00%0.060.060
16 Apr 20180.06+0.015+33.33%0.060.060
13 Apr 20180.0450.000.00%0.0450.0450
12 Apr 20180.045-0.01-18.18%0.0450.0450
11 Apr 20180.0550.000.00%0.0550.0550
10 Apr 20180.055+0.01+22.22%0.0550.0550
09 Apr 20180.045-0.005-10.00%0.0450.0450
06 Apr 20180.05+0.025+100.00%0.050.050
05 Apr 20180.0250.000.00%0.0250.0250
04 Apr 20180.025-0.02-44.44%0.0250.0250
03 Apr 20180.0450.000.00%0.0450.0450
29 Mar 20180.0450.000.00%0.0450.0450
28 Mar 20180.045-0.01-18.18%0.0450.0450
27 Mar 20180.055+0.01+22.22%0.0550.0550
26 Mar 20180.0450.000.00%0.0450.0450
23 Mar 20180.045-0.015-25.00%0.0450.0450
22 Mar 20180.060.000.00%0.060.060
21 Mar 20180.06+0.005+9.09%0.060.060
20 Mar 20180.055+0.005+10.00%0.0550.0550
Download more Environmental W Historical Data

Environmental W (0UUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 14:25:11