Share Name Share Symbol Market Type Share ISIN Share Description
Environmental W LSE:0UUE London Ordinary Share CA29411G1063 ENVIRONMENTAL WASTE INTERNATIONAL ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.065 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Environmental W (0UUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.0650.000.00%0.0650.0650
10 Aug 20180.0650.000.00%0.0650.0650
09 Aug 20180.0650.000.00%0.0650.0650
08 Aug 20180.0650.000.00%0.0650.0650
07 Aug 20180.0650.000.00%0.0650.0650
06 Aug 20180.0650.000.00%0.0650.0650
03 Aug 20180.0650.000.00%0.0650.0650
02 Aug 20180.0650.000.00%0.0650.0650
01 Aug 20180.0650.000.00%0.0650.0650
31 Jul 20180.0650.000.00%0.0650.0650
30 Jul 20180.0650.000.00%0.0650.0650
27 Jul 20180.0650.000.00%0.0650.0650
26 Jul 20180.0650.000.00%0.0650.0650
25 Jul 20180.0650.000.00%0.0650.0650
24 Jul 20180.0650.000.00%0.0650.0650
23 Jul 20180.0650.000.00%0.0650.0650
20 Jul 20180.0650.000.00%0.0650.0650
19 Jul 20180.0650.000.00%0.0650.0650
18 Jul 20180.0650.000.00%0.0650.0650
17 Jul 20180.0650.000.00%0.0650.0650
16 Jul 20180.0650.000.00%0.0650.0650
Download more Environmental W Historical Data

Environmental W (0UUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 23:41:11