Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Prod LSE:0S23 London Ordinary Share ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.24 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enterprise Prod (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201828.240.000.00%28.2428.240
19 Jul 201828.240.000.00%28.2428.24176
18 Jul 201828.240.000.00%28.2428.240
17 Jul 201828.240.000.00%28.2428.240
16 Jul 201828.240.000.00%28.2428.245,371
13 Jul 201828.240.000.00%28.2428.240
12 Jul 201828.240.000.00%28.2428.240
11 Jul 201828.240.000.00%28.2428.2427
10 Jul 201828.240.000.00%28.2428.240
09 Jul 201828.240.000.00%28.2428.240
06 Jul 201828.240.000.00%28.2428.240
05 Jul 201828.240.000.00%28.2428.240
04 Jul 201828.240.000.00%28.2428.240
03 Jul 201828.240.000.00%28.2428.240
02 Jul 201828.240.000.00%28.2428.240
29 Jun 201828.240.000.00%28.2428.240
28 Jun 201828.240.000.00%28.2428.240
27 Jun 201828.240.000.00%28.2428.240
26 Jun 201828.240.000.00%28.2428.240
25 Jun 201828.240.000.00%28.2428.240
22 Jun 201828.240.000.00%28.2428.240
Download more Enterprise Prod Historical Data

Enterprise Prod (0S23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2428.2428.2428.24001765k3k0-
1 Month28.2428.2428.2428.2400275k2k0-
3 Months26.8428.2426.7528.152415k7611.45.22%
6 Months29.1829.1824.4226.2006137k2k-0.94-3.22%
1 Year29.1829.1824.4226.2006137k2k-0.94-3.22%
3 Years29.1829.1824.4226.2006137k2k-0.94-3.22%
5 Years29.1829.1824.4226.2006137k2k-0.94-3.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 16:07:15