We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Enterprise Products Partners Lp | LSE:0S23 | London | Ordinary Share | ENTERPRISE PRODUCTS PARTNERS UNITS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
240 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Natural Gas Transmission | 49.72B | 5.53B | 2.5457 | 11.41 | 63.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 100 |
22 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 226 |
19 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 10 |
18 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 214 |
17 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 12 |
16 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 311 |
15 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 163 |
12 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 20 |
11 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 195 |
10 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 25 |
09 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 4 |
08 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 124 |
05 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 234 |
04 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 500 |
03 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 563 |
02 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 35 |
28 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 84 |
27 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 353 |
26 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 26 |
25 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 40 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.24 | 28.24 | 28.24 | 28.24 | 112 | 0.00 | 0.00% |
1 Month | 28.24 | 28.24 | 28.24 | 28.24 | 176 | 0.00 | 0.00% |
3 Months | 28.24 | 28.24 | 28.24 | 28.24 | 3,217 | 0.00 | 0.00% |
6 Months | 28.24 | 28.24 | 28.24 | 28.24 | 8,103 | 0.00 | 0.00% |
1 Year | 28.24 | 28.24 | 28.24 | 28.24 | 14,173 | 0.00 | 0.00% |
3 Years | 28.24 | 28.24 | 28.24 | 28.24 | 5,872 | 0.00 | 0.00% |
5 Years | 28.24 | 28.24 | 28.24 | 28.24 | 4,970 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions