Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Prod LSE:0S23 London Ordinary Share US2937921078 ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.25 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enterprise Prod (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201826.25-0.16-0.61%26.2526.25627
20 Feb 201826.4099990.000.00%26.40999926.4099990
19 Feb 201826.409999-0.38-1.42%26.40999926.4099990
16 Feb 201826.79-0.30-1.11%26.7926.79600
15 Feb 201827.09-0.09-0.33%27.0927.090
14 Feb 201827.180002+0.37+1.38%27.18000227.1800020
13 Feb 201826.809999+0.83+3.19%26.80999926.80999914
12 Feb 201825.980001-0.02-0.08%25.98000125.9800010
09 Feb 201826-0.66-2.48%26261,029
08 Feb 201826.659997-0.05-0.19%26.65999726.6599970
07 Feb 201826.71+0.46+1.75%26.7126.710
06 Feb 201826.25-0.84-3.10%26.2526.250
05 Feb 201827.09-0.99-3.53%27.0927.091,029
02 Feb 201828.079999-0.22-0.78%28.07999928.0799990
01 Feb 201828.3000010.000.00%28.30000128.3000010
31 Jan 201828.300001-0.72-2.48%28.30000128.3000010
30 Jan 201829.02-0.35-1.19%29.0229.020
29 Jan 201829.369998+0.26+0.89%29.36999829.3699980
26 Jan 201829.11-0.07-0.24%29.1129.110
Download more Enterprise Prod Historical Data

Enterprise Prod (0S23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7926.7926.2526.5141600627613-0.54-2.02%
1 Month29.1829.182626.6124141k566-2.93-10.04%
3 Months29.1829.182626.6124141k566-2.93-10.04%
6 Months29.1829.182626.6124141k566-2.93-10.04%
1 Year29.1829.182626.6124141k566-2.93-10.04%
3 Years29.1829.182626.6124141k566-2.93-10.04%
5 Years29.1829.182626.6124141k566-2.93-10.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:28:08