Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Prod LSE:0S23 London Ordinary Share ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.67 -2.47% $26.50 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enterprise Prod (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201826.5-0.67-2.47%26.526.50
24 Apr 201827.17+0.58+2.18%27.1727.170
23 Apr 201826.59-0.06-0.23%26.5926.590
20 Apr 201826.65-0.19-0.71%26.6526.650
19 Apr 201826.84-0.29-1.07%26.8426.840
18 Apr 201827.13+0.30+1.12%27.1327.130
17 Apr 201826.83+1.07+4.15%26.8326.8350
16 Apr 201825.76-0.02-0.08%25.7625.760
13 Apr 201825.78-0.01-0.04%25.7825.78200
12 Apr 201825.79+0.60+2.38%25.7925.79149
11 Apr 201825.19+0.73+2.98%25.1925.190
10 Apr 201824.46+0.24+0.99%24.4624.46660
09 Apr 201824.22-0.20-0.82%24.2224.220
06 Apr 201824.42+0.12+0.49%24.4224.4224
05 Apr 201824.3-0.27-1.10%24.324.30
04 Apr 201824.57+0.08+0.33%24.5724.570
03 Apr 201824.49+0.43+1.79%24.4924.490
29 Mar 201824.06-0.17-0.70%24.0624.060
28 Mar 201824.23-0.28-1.14%24.2324.230
27 Mar 201824.51+0.19+0.78%24.5124.510
26 Mar 201824.32-0.27-1.10%24.3224.320
Download more Enterprise Prod Historical Data

Enterprise Prod (0S23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.4226.8324.4224.9953246602162.088.52%
3 Months27.0927.0924.4225.77521437k3k-0.59-2.18%
6 Months29.1829.1824.4225.78311437k3k-2.68-9.18%
1 Year29.1829.1824.4225.78311437k3k-2.68-9.18%
3 Years29.1829.1824.4225.78311437k3k-2.68-9.18%
5 Years29.1829.1824.4225.78311437k3k-2.68-9.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 00:09:08