Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Prod LSE:0S23 London Ordinary Share ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.24 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enterprise Prod (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201828.240.000.00%28.2428.240
18 Sep 201828.240.000.00%28.2428.240
17 Sep 201828.240.000.00%28.2428.240
14 Sep 201828.240.000.00%28.2428.240
13 Sep 201828.240.000.00%28.2428.240
12 Sep 201828.240.000.00%28.2428.240
11 Sep 201828.240.000.00%28.2428.240
10 Sep 201828.240.000.00%28.2428.240
07 Sep 201828.240.000.00%28.2428.240
06 Sep 201828.240.000.00%28.2428.24160
05 Sep 201828.240.000.00%28.2428.240
04 Sep 201828.240.000.00%28.2428.240
03 Sep 201828.240.000.00%28.2428.240
31 Aug 201828.240.000.00%28.2428.240
30 Aug 201828.240.000.00%28.2428.240
29 Aug 201828.240.000.00%28.2428.240
28 Aug 201828.240.000.00%28.2428.24215
24 Aug 201828.240.000.00%28.2428.240
23 Aug 201828.240.000.00%28.2428.240
22 Aug 201828.240.000.00%28.2428.240
21 Aug 201828.240.000.00%28.2428.2444
20 Aug 201828.240.000.00%28.2428.2413
Download more Enterprise Prod Historical Data

Enterprise Prod (0S23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.2428.2428.2428.24002152152150-
3 Months28.2428.2428.2428.240075k5210-
6 Months25.1628.2424.4227.829415k4053.0812.24%
1 Year29.1829.1824.4226.2269137k1k-0.94-3.22%
3 Years29.1829.1824.4226.2269137k1k-0.94-3.22%
5 Years29.1829.1824.4226.2269137k1k-0.94-3.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 05:21:37