Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Prod LSE:0S23 London Ordinary Share ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enterprise Prod (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201828.240.000.00%28.2428.240
13 Nov 201828.240.000.00%28.2428.24140
12 Nov 201828.240.000.00%28.2428.240
09 Nov 201828.240.000.00%28.2428.240
08 Nov 201828.240.000.00%28.2428.240
07 Nov 201828.240.000.00%28.2428.240
06 Nov 201828.240.000.00%28.2428.240
05 Nov 201828.240.000.00%28.2428.240
02 Nov 201828.240.000.00%28.2428.240
01 Nov 201828.240.000.00%28.2428.240
31 Oct 201828.240.000.00%28.2428.240
30 Oct 201828.240.000.00%28.2428.240
29 Oct 201828.240.000.00%28.2428.240
26 Oct 201828.240.000.00%28.2428.24438
25 Oct 201828.240.000.00%28.2428.240
24 Oct 201828.240.000.00%28.2428.240
23 Oct 201828.240.000.00%28.2428.240
22 Oct 201828.240.000.00%28.2428.240
19 Oct 201828.240.000.00%28.2428.240
18 Oct 201828.240.000.00%28.2428.240
17 Oct 201828.240.000.00%28.2428.240
16 Oct 201828.240.000.00%28.2428.240
15 Oct 201828.240.000.00%28.2428.24500
Download more Enterprise Prod Historical Data

Enterprise Prod (0S23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2428.2428.2428.24001401401400-
1 Month28.2428.2428.2428.24001404382890-
3 Months28.2428.2428.2428.24001355002850-
6 Months28.2128.2428.1328.227815k4950.030.11%
1 Year29.1829.1824.4226.2723137k1k-0.94-3.22%
3 Years29.1829.1824.4226.2723137k1k-0.94-3.22%
5 Years29.1829.1824.4226.2723137k1k-0.94-3.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 02:31:19