Share Name Share Symbol Market Type Share ISIN Share Description
Entergy Ord LSE:0IHP London Ordinary Share ENTERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.46 +0.58% $80.02 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Entergy Ord (0IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201880.02+0.46+0.58%80.0280.020
19 Apr 201879.56-0.59-0.74%79.5679.564,800
18 Apr 201880.15+0.52+0.65%80.1580.150
17 Apr 201879.63+0.98+1.25%79.6379.630
16 Apr 201878.65+1.30+1.68%78.6578.650
13 Apr 201877.35-1.10-1.40%77.3577.350
12 Apr 201878.45-0.06-0.08%78.4578.450
11 Apr 201878.51-0.45-0.57%78.5178.510
10 Apr 201878.96-0.02-0.03%78.9678.960
09 Apr 201878.98-0.78-0.98%78.9878.980
06 Apr 201879.76+0.52+0.66%79.7679.760
05 Apr 201879.24+0.05+0.06%79.2479.240
04 Apr 201879.19+0.30+0.38%79.1979.190
03 Apr 201878.89-0.11-0.14%78.8978.890
29 Mar 201879-0.29-0.37%79790
28 Mar 201879.29+1.15+1.47%79.2979.290
27 Mar 201878.14+0.79+1.02%78.1478.140
26 Mar 201877.35-1.00-1.28%77.3577.350
23 Mar 201878.35+0.10+0.13%78.3578.354,268
22 Mar 201878.25-0.51-0.65%78.2578.254,243
Download more Entergy Ord Historical Data

Entergy Ord (0IHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.5679.5679.5679.56005k5k5k0.460.58%
1 Month78.3579.5678.3578.99054k5k5k1.672.13%
3 Months76.8379.5674.1377.28111272k10k3.194.15%
6 Months6479.566477.27081272k9k16.0225.03%
1 Year6479.566477.27081272k9k16.0225.03%
3 Years6479.566477.27081272k9k16.0225.03%
5 Years6479.566477.27081272k9k16.0225.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:05:08