Share Name Share Symbol Market Type Share ISIN Share Description
Entergy Ord LSE:0IHP London Ordinary Share US29364G1031 ENTERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.59 +0.79% $75.03 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Entergy Ord (0IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201875.029998+0.59+0.79%75.02999875.0299980
22 Feb 201874.439994-0.99-1.31%74.43999474.4399940
21 Feb 201875.43-1.29-1.68%75.4375.430
20 Feb 201876.7200010.000.00%76.72000176.7200010
19 Feb 201876.720001+0.41+0.54%76.72000176.7200010
16 Feb 201876.309997+2.33+3.15%76.30999776.3099970
15 Feb 201873.980003-1.07-1.43%73.98000373.9800030
14 Feb 201875.050003+0.42+0.56%75.05000375.0500030
13 Feb 201874.629997+0.50+0.67%74.62999774.62999752,923
12 Feb 201874.130004+2.11+2.93%74.13000474.130004600
09 Feb 201872.019996-0.75-1.03%72.01999672.0199960
08 Feb 201872.770004-0.99-1.34%72.77000472.7700040
07 Feb 201873.760002-0.65-0.87%73.76000273.7600020
06 Feb 201874.409996-1.57-2.07%74.40999674.4099960
05 Feb 201875.980003-1.14-1.48%75.98000375.9800036,350
02 Feb 201877.120002-0.78-1.00%77.12000277.1200020
01 Feb 201877.9000010.000.00%77.90000177.9000010
31 Jan 201877.900001+1.07+1.39%77.90000177.9000010
30 Jan 201876.830001-1.46-1.86%76.83000176.83000159
29 Jan 201878.29+0.21+0.27%78.2978.290
26 Jan 201878.080001+1.38+1.80%78.08000178.0800010
25 Jan 201876.700004-0.96-1.24%76.70000476.7000040
Download more Entergy Ord Historical Data

Entergy Ord (0IHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month76.8376.8374.1374.77025953k15k-1.8-2.34%
3 Months6476.836474.74085953k10k11.0317.23%
6 Months6476.836474.74085953k10k11.0317.23%
1 Year6476.836474.74085953k10k11.0317.23%
3 Years6476.836474.74085953k10k11.0317.23%
5 Years6476.836474.74085953k10k11.0317.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 09:56:33