Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Entergy Ord LSE:0IHP London Ordinary Share ENTERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Entergy Ord (0IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201876.250.000.00%76.2576.250
06 Dec 201876.250.000.00%76.2576.250
05 Dec 201876.250.000.00%76.2576.251
04 Dec 201876.250.000.00%76.2576.250
03 Dec 201876.250.000.00%76.2576.251
30 Nov 201876.250.000.00%76.2576.25296
29 Nov 201876.250.000.00%76.2576.250
28 Nov 201876.250.000.00%76.2576.250
27 Nov 201876.250.000.00%76.2576.250
26 Nov 201876.250.000.00%76.2576.250
23 Nov 201876.250.000.00%76.2576.25670
22 Nov 201876.250.000.00%76.2576.250
21 Nov 201876.250.000.00%76.2576.250
20 Nov 201876.250.000.00%76.2576.250
19 Nov 201876.250.000.00%76.2576.250
16 Nov 201876.250.000.00%76.2576.250
15 Nov 201876.250.000.00%76.2576.250
14 Nov 201876.250.000.00%76.2576.2532
13 Nov 201876.250.000.00%76.2576.250
12 Nov 201876.250.000.00%76.2576.250
Download more Entergy Ord Historical Data

Entergy Ord (0IHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IHP
Entergy Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:14:14