ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IHP Entergy Corp

76.25
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Entergy Corp LSE:0IHP London Ordinary Share ENTERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 12.29B 2.36B 11.1707 9.39 22.18B

Entergy (0IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202476.250.000.00%76.2576.2564
26 Mar 202476.250.000.00%76.2576.2514
25 Mar 202476.250.000.00%76.2576.2528
22 Mar 202476.250.000.00%76.2576.251,241
21 Mar 202476.250.000.00%76.2576.251,074
20 Mar 202476.250.000.00%76.2576.2510
19 Mar 202476.250.000.00%76.2576.257
18 Mar 202476.250.000.00%76.2576.25275
15 Mar 202476.250.000.00%76.2576.2521
14 Mar 202476.250.000.00%76.2576.25419
13 Mar 202476.250.000.00%76.2576.258
12 Mar 202476.250.000.00%76.2576.2562
11 Mar 202476.250.000.00%76.2576.254
08 Mar 202476.250.000.00%76.2576.25130
07 Mar 202476.250.000.00%76.2576.25300
06 Mar 202476.250.000.00%76.2576.2523
05 Mar 202476.250.000.00%76.2576.254
04 Mar 202476.250.000.00%76.2576.2516
01 Mar 202476.250.000.00%76.2576.25125
29 Feb 202476.250.000.00%76.2576.251,576
28 Feb 202476.250.000.00%76.2576.251
Download more Entergy Corp Historical Data

Entergy Corp (0IHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2576.2576.2576.254840.000.00%
1 Month76.2576.2576.2576.252700.000.00%
3 Months76.2576.2576.2576.253800.000.00%
6 Months76.2576.2576.2576.252,3740.000.00%
1 Year76.2576.2576.2576.254,9950.000.00%
3 Years76.2576.2576.2576.253,9250.000.00%
5 Years76.2576.2576.2576.255,7340.000.00%

Your Recent History

Delayed Upgrade Clock