Share Name Share Symbol Market Type Share ISIN Share Description
Enter Air Ord LSE:0REF London Ordinary Share PLENTER00017 ENTER AIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN21.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enter Air Ord (0REF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018210.000.00%21210
24 May 2018210.000.00%21210
23 May 2018210.000.00%21210
22 May 201821+0.30+1.45%21210
21 May 201820.7-0.10-0.48%20.720.70
18 May 201820.8-1.10-5.02%20.820.80
17 May 201821.9+0.70+3.30%21.921.90
16 May 201821.2-0.80-3.64%21.221.20
15 May 201822-1.00-4.35%22220
14 May 201823-1.00-4.17%23230
11 May 201824-0.50-2.04%24240
10 May 201824.5+0.90+3.81%24.524.50
09 May 201823.6-0.40-1.67%23.623.60
08 May 201824-0.60-2.44%24240
04 May 201824.60.000.00%24.624.60
03 May 201824.60.000.00%24.624.60
02 May 201824.60.000.00%24.624.60
01 May 201824.6-0.30-1.20%24.624.60
30 Apr 201824.90.000.00%24.924.90
27 Apr 201824.9+0.50+2.05%24.924.90
26 Apr 201824.4-1.10-4.31%24.424.40
Download more Enter Air Ord Historical Data

Enter Air Ord (0REF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 02:35:23