Share Name Share Symbol Market Type Share ISIN Share Description
Enter Air Ord LSE:0REF London Ordinary Share PLENTER00017 ENTER AIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN21.00 PLN0.00 PLN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enter Air Ord (0REF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018210.000.00%21210
20 Aug 2018210.000.00%21210
17 Aug 2018210.000.00%21210
16 Aug 2018210.000.00%21210
15 Aug 2018210.000.00%21210
14 Aug 2018210.000.00%21210
13 Aug 2018210.000.00%21210
10 Aug 2018210.000.00%21210
09 Aug 2018210.000.00%21210
08 Aug 2018210.000.00%21210
07 Aug 2018210.000.00%21210
06 Aug 2018210.000.00%21210
03 Aug 2018210.000.00%21210
02 Aug 2018210.000.00%21210
01 Aug 2018210.000.00%21210
31 Jul 2018210.000.00%21210
30 Jul 2018210.000.00%21210
27 Jul 2018210.000.00%21210
26 Jul 2018210.000.00%21210
25 Jul 2018210.000.00%21210
24 Jul 2018210.000.00%21210
23 Jul 2018210.000.00%21210
Download more Enter Air Ord Historical Data

Enter Air Ord (0REF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 03:18:14