Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +5.00% 21.00p 20.00p 22.00p 21.00p 20.00p 20.00p 1,711,607 11:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 12.98

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017200.000.00%2020.52,500
16 Oct 201720-1.50-6.98%2021.500001107,664
13 Oct 201721.5000010.000.00%21.12521.50000198,247
12 Oct 201721.5000010.000.00%21.12521.5000010
11 Oct 201721.5000010.000.00%21.12521.5000014,893
10 Oct 201721.5000010.000.00%21.12521.50000124,960
09 Oct 201721.5000010.000.00%20.7521.755,000
06 Oct 201721.5000010.000.00%21.12522.1250
05 Oct 201721.500001+1.00+4.88%20.521.50000173,735
04 Oct 201720.50.000.00%20.520.50
03 Oct 201720.50.000.00%20.520.521,500
02 Oct 201720.50.000.00%20.125210
29 Sep 201720.50.000.00%20.12520.50
28 Sep 201720.5-1.00-4.65%20.12521.50000129,000
27 Sep 201721.5000010.000.00%20.62521.62500120,000
26 Sep 201721.5000010.000.00%20.62521.5000010
25 Sep 201721.500001+1.50+7.50%20.62521.500001205
22 Sep 201720-0.50-2.44%2021.50000140,727
21 Sep 201720.50.000.00%19.520.5107,000
20 Sep 201720.5-0.50-2.38%19.6252112,884
19 Sep 201721+1.00+5.00%19.521162,261
18 Sep 2017200.000.00%19.52040
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.52020.725302M43k-0.5-2.33%
1 Month2122.12519.520.776502M27k0-
3 Months20.7522.12519.520.438402M26k0.251.20%
6 Months25.7528.519.522.753002M39k-4.75-18.45%
1 Year16.7528.51621.621702M49k4.2525.37%
3 Years24.2529.51018.405606M61k-3.25-13.40%
5 Years1001001034.128807M74k-79-79.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 11:21:15