Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 22.00p 25.00p 23.50p 23.50p 23.50p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 14.53

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201723.5000010.000.00%23.50000123.5000010
12 Dec 201723.5000010.000.00%23.50000123.5000010
11 Dec 201723.5000010.000.00%23.50000123.5000015,142
08 Dec 201723.500001+1.00+4.44%21.87524232,435
07 Dec 201722.4999980.000.00%21.87522.49999853,500
06 Dec 201722.4999980.000.00%21.87522.499998174,966
05 Dec 201722.4999980.000.00%21.87522.4999985,000
04 Dec 201722.4999980.000.00%21.87522.49999825,000
01 Dec 201722.4999980.000.00%21.875232,577
30 Nov 201722.4999980.000.00%21.87522.4999984,000
29 Nov 201722.4999980.000.00%21.87522.49999820,210
28 Nov 201722.4999980.000.00%21.87522.4999982,115
27 Nov 201722.4999980.000.00%21.87522.4999980
24 Nov 201722.4999980.000.00%22230
23 Nov 201722.4999980.000.00%2222.4999980
22 Nov 201722.4999980.000.00%2222.49999822,000
21 Nov 201722.4999980.000.00%21.7522.49999859,952
20 Nov 201722.499998-0.50-2.17%22.4999982319,500
17 Nov 2017230.000.00%22.499998230
16 Nov 2017230.000.00%22.499998236,127
15 Nov 2017230.000.00%22.499998236,302
14 Nov 2017230.000.00%222382,000
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.52421.87523.31620232k58k14.44%
1 Month232421.7522.88040232k32k0.52.17%
3 Months20.52419.522.078302M90k314.63%
6 Months22.52619.521.738402M59k14.44%
1 Year18.528.51822.134902M63k527.03%
3 Years2328.51017.485102M55k0.52.17%
5 Years97.597.51033.506107M78k-74-75.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:24:12