Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -3.04% 25.50p 24.00p 27.00p 26.30p 25.50p 26.30p 33,945 15:39:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 15.76

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201825.500001-0.80-3.04%25.50000126.49999833,945
15 Feb 201826.3000010.000.00%26.30000126.4999980
14 Feb 201826.3000010.000.00%26.30000126.4999988,901
13 Feb 201826.3000010.000.00%25.50000126.30000110,000
12 Feb 201826.3000010.000.00%25.50000126.4999987,135
09 Feb 201826.3000010.000.00%26.30000126.4999986,012
08 Feb 201826.3000010.000.00%26.30000126.4999986,000
07 Feb 201826.3000010.000.00%26.30000126.499998603
06 Feb 201826.300001-0.30-1.13%26.30000126.49999811,250
05 Feb 201826.6-0.40-1.48%26.499998270
02 Feb 2018270.000.00%26.4999982722,500
01 Feb 201827+0.50+1.89%26.4999982713,639
31 Jan 201826.4999980.000.00%26.49999826.4999982,116
30 Jan 201826.4999980.000.00%26.49999826.4999981,372
29 Jan 201826.4999980.000.00%26.49999826.49999818,251
26 Jan 201826.4999980.000.00%26.49999826.4999980
25 Jan 201826.4999980.000.00%26.49999826.4999983,639
24 Jan 201826.4999980.000.00%26.49999826.4999981,000
23 Jan 201826.4999980.000.00%26.49999826.4999980
22 Jan 201826.4999980.000.00%26.49999826.499998116,000
19 Jan 201826.4999980.000.00%26.49999826.4999980
18 Jan 201826.4999980.000.00%26.49999826.49999816,743
17 Jan 201826.4999980.000.00%26.49999826.499998168,840
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.326.525.526.30006k34k8k-0.8-3.04%
1 Month26.52725.526.5354603116k15k-1-3.77%
3 Months22.52721.87524.6960200232k38k313.33%
6 Months202719.522.4178402M80k5.527.50%
1 Year21.528.519.522.7430402M68k418.60%
3 Years15.528.51017.7538152M68k1064.52%
5 Years69.569.51028.1875156M87k-44-63.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 21:45:30