Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 20.00p 23.00p 21.50p 21.50p 21.50p 8,393 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.6 -0.4 -0.7 - 13.29

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201821.50.000.00%2121.528,775
07 Dec 201821.50.000.00%2121.50
06 Dec 201821.50.000.00%2121.542,757
05 Dec 201821.5-0.50-2.27%212286,112
04 Dec 201822-1.00-4.35%212363,752
03 Dec 2018230.000.00%222320,952
30 Nov 2018230.000.00%22.2264,347
29 Nov 2018230.000.00%22230
28 Nov 2018230.000.00%22230
27 Nov 2018230.000.00%22.22318,518
26 Nov 201823-1.00-4.17%22.72431,315
23 Nov 2018240.000.00%22.72411,266
22 Nov 2018240.000.00%24240
21 Nov 201824-0.50-2.04%2424.524,164
20 Nov 201824.50.000.00%2424.522,498
19 Nov 201824.5-0.50-2.00%242569,813
16 Nov 2018250.000.00%24250
15 Nov 201825-0.50-1.96%252621,813
14 Nov 201825.5-0.50-1.92%25.52611,786
13 Nov 201826-1.00-3.70%262744,735
12 Nov 201827-1.00-3.57%272813,847
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23232121.644029k86k55k-1.5-6.52%
1 Month27272123.16114k86k34k-5.5-20.37%
3 Months2930.52126.3194327106k26k-7.5-25.86%
6 Months35382131.020282485k40k-13.5-38.57%
1 Year23.5402131.1387822M79k-2-8.51%
3 Years12.25401022.1950152M80k9.2575.51%
5 Years48.5501025.3588156M89k-27-55.67%
Your Recent History
LSE
NTQ
Enteq Upst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:29:22