Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +7.27% 29.50p 28.00p 31.00p 30.50p 27.50p 27.50p 98,070 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.6 -0.4 -0.7 - 18.24

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201827.5-1.50-5.17%272970,385
24 Sep 2018290.000.00%28.4294,067
21 Sep 2018290.000.00%2829327
20 Sep 2018290.000.00%282913,333
19 Sep 2018290.000.00%28292,500
18 Sep 2018290.000.00%28290
17 Sep 2018290.000.00%282910,180
14 Sep 2018290.000.00%28290
13 Sep 2018290.000.00%282920,728
12 Sep 2018290.000.00%28290
11 Sep 2018290.000.00%28292,703
10 Sep 2018290.000.00%28290
07 Sep 201829-0.20-0.68%28.429.26,000
06 Sep 201829.20.000.00%2829.24,966
05 Sep 201829.20.000.00%2829.26,837
04 Sep 201829.20.000.00%2829.20
03 Sep 201829.20.000.00%2829.20
31 Aug 201829.20.000.00%2829.2450
30 Aug 201829.20.000.00%2829.20
29 Aug 201829.20.000.00%2829.25,000
28 Aug 201829.20.000.00%2829.20
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2930.52727.8348327103k18k0.51.72%
1 Month29.230.52728.3075327103k11k0.31.03%
3 Months35352729.888082106k18k-5.5-15.71%
6 Months244023.533.2856822M116k5.522.92%
1 Year21.5402028.9203822M103k837.21%
3 Years12.75401021.7520152M81k16.75131.37%
5 Years57.565.51027.6975156M94k-28-48.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 14:30:12