Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +5.26% 40.00p 38.00p 42.00p 40.00p 37.00p 38.00p 288,364 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 24.73

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201838+2.00+5.56%363874,090
17 May 2018360.000.00%363764,798
16 May 201836-2.00-5.26%34.538188,812
15 May 201838+4.50+13.43%33.5381,326,363
14 May 201833.50.000.00%32.9349,913
11 May 201833.5+2.00+6.35%31.533.5328,140
10 May 201831.5-1.50-4.55%31.53467,081
09 May 201833+1.50+4.76%31.4331,571,927
08 May 201831.5+0.50+1.61%30.531.51,050,605
04 May 2018310.000.00%313222,500
03 May 2018310.000.00%3132232,500
02 May 2018310.000.00%3132138,978
01 May 201831+1.00+3.33%3031104,428
30 Apr 201830-1.00-3.23%3031196,538
27 Apr 201831+1.00+3.33%303156,380
26 Apr 201830+0.80+2.74%2830.5169,242
25 Apr 201829.20.000.00%2829.2375,000
24 Apr 201829.20.000.00%2829.2125,064
23 Apr 201829.20.000.00%2829.255,740
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.54032.937.668410k1M333k6.519.40%
1 Month29.2402833.314510k2M324k10.836.99%
3 Months25.54023.531.14175382M195k14.556.86%
6 Months234021.7530.03232002M112k1773.91%
1 Year26.54019.526.5745402M97k13.550.94%
3 Years19401020.2605152M80k21110.53%
5 Years63.565.51028.2134156M95k-23.5-37.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 14:40:25