Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -7.14% 32.50p 32.00p 33.00p 35.00p 32.50p 35.00p 28,045 15:52:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.6 -0.4 -0.7 - 20.09

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018350.000.00%34.5350
12 Jul 2018350.000.00%34.5350
11 Jul 2018350.000.00%34.5350
10 Jul 2018350.000.00%34.53582
09 Jul 2018350.000.00%34.5350
06 Jul 2018350.000.00%34.5350
05 Jul 2018350.000.00%34.5350
04 Jul 2018350.000.00%34.5350
03 Jul 2018350.000.00%34.53525,000
02 Jul 2018350.000.00%34.535125,299
29 Jun 2018350.000.00%34.535179
28 Jun 2018350.000.00%34.53590,000
27 Jun 2018350.000.00%3335208,000
26 Jun 2018350.000.00%34.53577,500
25 Jun 2018350.000.00%34.53590,000
22 Jun 201835+0.50+1.45%34.535580
21 Jun 201834.50.000.00%34.53536,332
20 Jun 201834.5+2.50+7.81%3234.5190,002
19 Jun 2018320.000.00%323312,500
18 Jun 2018320.000.00%32338,000
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353532.535.00008228k82-2.5-7.14%
1 Month32353234.797782208k66k0.51.56%
3 Months29.2402833.9835822M190k3.311.30%
6 Months25.54023.531.9383822M129k727.45%
1 Year21.754019.528.0877402M107k10.7549.43%
3 Years14401021.4167152M82k18.5132.14%
5 Years6265.51028.2005156M96k-29.5-47.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 20:33:34