Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 198,834 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 12.36

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017200.000.00%19.520198,834
22 Aug 2017200.000.00%20200
21 Aug 2017200.000.00%20202,542
18 Aug 2017200.000.00%19.5201,000
17 Aug 2017200.000.00%19.5200
16 Aug 2017200.000.00%19.5200
15 Aug 2017200.000.00%19.52020,000
14 Aug 2017200.000.00%19.520.515,910
11 Aug 2017200.000.00%19.5200
10 Aug 201720-0.50-2.44%19.520.552,890
09 Aug 201720.50.000.00%19.520.50
08 Aug 201720.50.000.00%19.520.510,000
07 Aug 201720.50.000.00%19.520.7512,919
04 Aug 201720.50.000.00%2020.56,000
03 Aug 201720.50.000.00%19.520.510,508
02 Aug 201720.50.000.00%19.520.534,950
01 Aug 201720.50.000.00%19.520.59,696
31 Jul 201720.50.000.00%19.520.569,300
28 Jul 201720.5-0.25-1.20%2020.7517,500
27 Jul 201720.750.000.00%2020.751,500
26 Jul 201720.750.000.00%19.7520.750
25 Jul 201720.750.000.00%19.7520.7536,100
24 Jul 201720.75+0.50+2.47%19.7520.7517,150
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202019.520.00000199k7080-
1 Month20.7520.7519.520.32700199k13k-0.75-3.61%
3 Months26.526.519.522.05910251k35k-6.5-24.53%
6 Months22.528.519.523.14400805k47k-2.5-11.11%
1 Year14.528.514.520.309502M59k5.537.93%
3 Years32.533.51019.392206M68k-12.5-38.46%
5 Years117.5117.51035.435207M74k-97.5-82.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 03:09:18