Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Inns LSE:ETI London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.8 671.13

Enterprise Inns (ETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181390.000.00%1391390
20 Feb 20181390.000.00%1391390
19 Feb 20181390.000.00%1391390
16 Feb 20181390.000.00%1391390
15 Feb 20181390.000.00%1391390
14 Feb 20181390.000.00%1391390
13 Feb 20181390.000.00%1391390
12 Feb 20181390.000.00%1391390
09 Feb 20181390.000.00%1391390
08 Feb 20181390.000.00%1391390
07 Feb 20181390.000.00%1391390
06 Feb 20181390.000.00%1391390
05 Feb 20181390.000.00%1391390
02 Feb 20181390.000.00%1391390
01 Feb 20181390.000.00%1391390
31 Jan 20181390.000.00%1391390
30 Jan 20181390.000.00%1391390
29 Jan 20181390.000.00%1391390
26 Jan 20181390.000.00%1391390
25 Jan 20181390.000.00%1391390
24 Jan 20181390.000.00%1391390
23 Jan 20181390.000.00%1391390
22 Jan 20181390.000.00%1391390
Download more Enterprise Inns Historical Data

Enterprise Inns (ETI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 00:28:35