Share Name Share Symbol Market Type Share ISIN Share Description
Enr Russia Inve LSE:0QQ1 London Ordinary Share CH0034476959 ENR RUSSIA INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.20 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enr Russia Inve (0QQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.20.000.00%14.214.20
19 Apr 201814.20.000.00%14.214.20
18 Apr 201814.20.000.00%14.214.20
17 Apr 201814.2-1.80-11.25%14.214.20
16 Apr 2018160.000.00%16160
13 Apr 2018160.000.00%16160
12 Apr 201816+1.80+12.68%16160
11 Apr 201814.20.000.00%14.214.20
10 Apr 201814.20.000.00%14.214.20
09 Apr 201814.20.000.00%14.214.20
06 Apr 201814.20.000.00%14.214.20
05 Apr 201814.20.000.00%14.214.20
04 Apr 201814.20.000.00%14.214.20
03 Apr 201814.20.000.00%14.214.20
29 Mar 201814.20.000.00%14.214.20
28 Mar 201814.20.000.00%14.214.20
27 Mar 201814.2-1.10-7.19%14.214.20
26 Mar 201815.30.000.00%15.315.30
23 Mar 201815.30.000.00%15.315.30
Download more Enr Russia Inve Historical Data

Enr Russia Inve (0QQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 05:48:59